Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
33.53
34.09
33.03
33.92
465,005
+0.37(+1.11%)
Mar 30, 2016
34.01
34.21
33.53
33.55
405,731
-0.34(-1.01%)
Mar 29, 2016
32.13
33.90
32.13
33.90
710,873
+1.60(+4.97%)
Mar 28, 2016
32.51
32.59
32.14
32.29
360,966
-0.01(-0.03%)
Mar 24, 2016
32.33
32.30
32.30
32.30
241,906
-0.14(-0.42%)
Mar 23, 2016
32.81
32.85
32.44
32.44
267,073
-0.37(-1.13%)
Mar 22, 2016
32.58
32.92
32.47
32.81
209,143
+0.00(+0.00%)
Mar 21, 2016
32.70
32.98
32.68
32.81
169,440
-0.09(-0.27%)
Mar 18, 2016
32.90
33.27
32.85
32.90
647,354
-0.12(-0.36%)
Mar 17, 2016
32.57
33.09
32.19
33.02
218,849
+0.44(+1.35%)
Mar 16, 2016
32.01
32.78
31.81
32.58
710,907
+0.50(+1.55%)
Mar 15, 2016
32.54
32.62
32.06
32.08
289,108
-0.61(-1.85%)
Mar 14, 2016
33.03
33.27
32.57
32.68
388,185
-0.44(-1.33%)
Mar 11, 2016
33.44
33.63
32.84
33.12
526,926
-0.04(-0.12%)
Mar 10, 2016
32.93
33.48
32.81
33.16
380,913
+0.38(+1.16%)
Mar 09, 2016
33.31
33.54
32.56
32.78
361,216
-0.37(-1.12%)
Mar 08, 2016
33.19
33.54
33.03
33.15
459,936
-0.25(-0.76%)
Mar 07, 2016
33.57
33.85
33.16
33.41
383,523
-0.32(-0.96%)
Mar 04, 2016
34.04
34.23
33.54
33.73
551,978
-0.23(-0.69%)
Mar 03, 2016
33.60
34.04
33.52
33.96
474,366
+0.35(+1.05%)
Mar 02, 2016
34.14
34.20
33.33
33.61
589,663
-0.55(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.