Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.28	10.35	10.27	10.33	8,985,359	+0.03(+0.26%)
Mar 30, 2011	10.29	10.32	10.24	10.31	10,457,677	+0.06(+0.55%)
Mar 29, 2011	10.09	10.25	10.06	10.25	7,161,277	+0.17(+1.69%)
Mar 28, 2011	10.17	10.21	10.08	10.08	7,899,855	-0.06(-0.61%)
Mar 25, 2011	10.16	10.18	10.10	10.14	6,330,120	+0.01(+0.15%)
Mar 24, 2011	10.12	10.14	10.04	10.13	9,890,000	+0.06(+0.62%)
Mar 23, 2011	10.07	10.11	10.02	10.06	4,596,509	-0.04(-0.37%)
Mar 22, 2011	10.11	10.13	10.03	10.10	7,337,780	+0.02(+0.24%)
Mar 21, 2011	10.15	10.18	10.07	10.08	7,838,657	+0.19(+1.90%)
Mar 18, 2011	9.972	10.05	9.854	9.889	13,307,312	-0.01(-0.11%)
Mar 17, 2011	9.957	9.992	9.820	9.901	10,867,053	+0.03(+0.35%)
Mar 16, 2011	10.08	10.09	9.754	9.866	16,831,422	-0.21(-2.11%)
Mar 15, 2011	10.12	10.32	10.08	10.08	17,478,850	-0.25(-2.38%)
Mar 14, 2011	10.35	10.37	10.24	10.32	13,047,588	-0.11(-1.09%)
Mar 11, 2011	10.33	10.47	10.33	10.44	11,581,800	+0.06(+0.61%)
Mar 10, 2011	10.37	10.47	10.31	10.37	11,185,740	-0.08(-0.75%)
Mar 09, 2011	10.37	10.46	10.27	10.45	8,756,780	+0.09(+0.85%)
Mar 08, 2011	10.26	10.40	10.25	10.37	8,135,614	+0.13(+1.25%)
Mar 07, 2011	10.26	10.31	10.19	10.24	8,466,924	-0.02(-0.24%)
Mar 04, 2011	10.20	10.26	10.10	10.26	12,609,723	+0.06(+0.57%)
Mar 03, 2011	10.14	10.26	10.13	10.20	11,573,723	+0.12(+1.19%)
Mar 02, 2011	10.05	10.09	9.994	10.08	10,588,720	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.