Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.88	27.14	26.83	26.95	11,130,042	+0.05(+0.19%)
Mar 30, 2017	27.30	27.41	26.82	26.90	16,186,650	-0.51(-1.85%)
Mar 29, 2017	27.41	27.51	27.34	27.41	5,271,726	-0.15(-0.54%)
Mar 28, 2017	27.45	27.62	27.40	27.56	6,562,995	+0.03(+0.12%)
Mar 27, 2017	27.93	27.94	27.43	27.52	9,717,866	-0.36(-1.28%)
Mar 24, 2017	27.70	27.98	27.65	27.88	6,821,224	+0.15(+0.54%)
Mar 23, 2017	27.81	27.95	27.66	27.73	7,384,490	-0.07(-0.24%)
Mar 22, 2017	27.71	27.96	27.66	27.80	6,591,505	+0.12(+0.42%)
Mar 21, 2017	27.34	27.78	27.20	27.68	11,356,740	+0.41(+1.51%)
Mar 20, 2017	27.44	27.54	27.19	27.27	9,011,052	-0.07(-0.26%)
Mar 17, 2017	27.32	27.66	27.31	27.34	22,207,794	+0.07(+0.25%)
Mar 16, 2017	27.63	27.66	27.20	27.27	12,435,863	-0.42(-1.52%)
Mar 15, 2017	27.47	27.84	27.37	27.69	9,671,312	+0.28(+1.02%)
Mar 14, 2017	27.36	27.49	27.30	27.41	6,394,640	+0.02(+0.08%)
Mar 13, 2017	27.31	27.43	27.18	27.39	6,951,414	+0.08(+0.31%)
Mar 10, 2017	27.25	27.33	27.08	27.30	7,056,044	+0.27(+1.02%)
Mar 09, 2017	27.22	27.33	27.02	27.03	6,007,064	-0.14(-0.53%)
Mar 08, 2017	27.19	27.32	27.06	27.17	7,538,437	-0.25(-0.93%)
Mar 07, 2017	27.37	27.53	27.34	27.43	9,484,770	+0.00(+0.01%)
Mar 06, 2017	27.40	27.50	27.24	27.43	9,774,894	-0.03(-0.12%)
Mar 03, 2017	27.44	27.50	27.25	27.46	6,297,722	-0.03(-0.11%)
Mar 02, 2017	27.17	27.64	27.08	27.49	7,288,807	+0.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.