Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 35.99 | 36.12 | 35.55 | 36.06 | 4,554,360 | +0.54(+1.53%) |
Mar 29, 2012 | 35.41 | 35.75 | 34.88 | 35.51 | 5,640,101 | -0.11(-0.31%) |
Mar 28, 2012 | 35.76 | 36.02 | 35.27 | 35.63 | 5,418,612 | -0.45(-1.24%) |
Mar 27, 2012 | 36.69 | 36.92 | 35.99 | 36.07 | 5,823,533 | -0.45(-1.23%) |
Mar 26, 2012 | 36.56 | 36.73 | 36.27 | 36.52 | 6,346,821 | +0.87(+2.45%) |
Mar 23, 2012 | 35.24 | 36.00 | 35.07 | 35.65 | 5,188,473 | +0.58(+1.67%) |
Mar 22, 2012 | 34.35 | 35.21 | 34.25 | 35.07 | 5,524,698 | -0.16(-0.45%) |
Mar 21, 2012 | 35.59 | 35.80 | 35.08 | 35.23 | 5,421,627 | -0.09(-0.25%) |
Mar 20, 2012 | 34.70 | 35.40 | 34.12 | 35.31 | 8,216,678 | +0.10(+0.30%) |
Mar 19, 2012 | 35.22 | 35.79 | 35.15 | 35.21 | 5,121,500 | -0.07(-0.20%) |
Mar 16, 2012 | 35.47 | 35.71 | 35.17 | 35.28 | 15,495,175 | -0.31(-0.88%) |
Mar 15, 2012 | 35.66 | 36.23 | 35.33 | 35.59 | 7,814,608 | +0.02(+0.07%) |
Mar 14, 2012 | 36.31 | 36.37 | 34.95 | 35.57 | 14,955,768 | -1.25(-3.39%) |
Mar 13, 2012 | 37.15 | 37.68 | 36.49 | 36.82 | 5,516,641 | -0.41(-1.11%) |
Mar 12, 2012 | 37.53 | 37.80 | 36.97 | 37.23 | 4,760,428 | -0.58(-1.52%) |
Mar 09, 2012 | 37.76 | 38.45 | 37.60 | 37.81 | 4,842,480 | -0.16(-0.42%) |
Mar 08, 2012 | 37.71 | 38.33 | 37.33 | 37.97 | 3,937,874 | +0.64(+1.71%) |
Mar 07, 2012 | 37.50 | 37.57 | 36.83 | 37.33 | 5,632,257 | -0.16(-0.43%) |
Mar 06, 2012 | 37.00 | 37.59 | 36.78 | 37.49 | 7,582,067 | -0.84(-2.19%) |
Mar 05, 2012 | 38.97 | 39.01 | 37.95 | 38.33 | 5,159,125 | -0.95(-2.42%) |
Mar 02, 2012 | 39.39 | 39.78 | 39.03 | 39.28 | 4,227,828 | -0.34(-0.85%) |