Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 15.89 | 16.01 | 15.52 | 15.55 | 5,931,433 | -0.16(-1.04%) |
Mar 30, 2016 | 15.74 | 15.96 | 15.39 | 15.71 | 7,247,062 | -0.04(-0.24%) |
Mar 29, 2016 | 15.13 | 15.92 | 15.03 | 15.75 | 9,003,157 | +0.67(+4.45%) |
Mar 28, 2016 | 15.08 | 15.16 | 14.71 | 15.08 | 5,409,783 | -0.04(-0.25%) |
Mar 24, 2016 | 14.77 | 15.12 | 15.12 | 15.12 | 7,610,389 | +0.35(+2.40%) |
Mar 23, 2016 | 15.36 | 15.36 | 14.66 | 14.76 | 12,119,195 | -1.17(-7.34%) |
Mar 22, 2016 | 16.28 | 16.43 | 15.77 | 15.93 | 8,497,075 | -0.19(-1.19%) |
Mar 21, 2016 | 16.00 | 16.35 | 15.84 | 16.12 | 6,914,879 | -0.04(-0.24%) |
Mar 18, 2016 | 15.99 | 16.47 | 15.98 | 16.16 | 12,283,921 | +0.02(+0.12%) |
Mar 17, 2016 | 16.64 | 16.87 | 16.09 | 16.14 | 15,426,378 | -0.13(-0.82%) |
Mar 16, 2016 | 15.20 | 16.28 | 14.89 | 16.27 | 12,054,840 | +0.93(+6.06%) |
Mar 15, 2016 | 14.93 | 15.37 | 14.67 | 15.35 | 7,945,501 | +0.24(+1.56%) |
Mar 14, 2016 | 15.73 | 15.93 | 14.98 | 15.11 | 11,681,549 | -0.53(-3.36%) |
Mar 11, 2016 | 15.81 | 16.21 | 15.55 | 15.64 | 12,083,404 | -0.13(-0.85%) |
Mar 10, 2016 | 15.07 | 15.83 | 15.00 | 15.77 | 15,230,238 | +0.76(+5.09%) |
Mar 09, 2016 | 14.57 | 15.18 | 14.36 | 15.01 | 10,729,924 | +0.14(+0.96%) |
Mar 08, 2016 | 15.52 | 15.62 | 14.65 | 14.86 | 13,178,088 | -0.34(-2.26%) |
Mar 07, 2016 | 14.65 | 15.60 | 14.64 | 15.21 | 16,355,955 | +0.75(+5.22%) |
Mar 04, 2016 | 14.49 | 15.51 | 14.44 | 14.45 | 26,492,076 | +0.15(+1.07%) |
Mar 03, 2016 | 13.79 | 14.47 | 13.77 | 14.30 | 9,726,636 | +0.56(+4.10%) |
Mar 02, 2016 | 13.29 | 13.79 | 13.19 | 13.73 | 11,713,112 | +0.46(+3.45%) |