Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
31.06
31.38
30.99
31.33
8,375
-0.60(-1.89%)
Mar 28, 2003
32.02
32.02
31.67
31.93
4,028
+0.00(+0.00%)
Mar 27, 2003
31.98
32.12
31.92
31.93
3,816
-0.24(-0.73%)
Mar 26, 2003
32.31
32.33
32.00
32.16
6,466
+0.05(+0.15%)
Mar 25, 2003
32.07
32.33
31.90
32.12
5,300
+0.52(+1.64%)
Mar 24, 2003
32.16
32.16
31.50
31.60
18,764
-1.27(-3.87%)
Mar 21, 2003
32.54
32.97
32.49
32.87
11,237
+0.66(+2.05%)
Mar 20, 2003
31.74
32.34
31.69
32.21
1,590
+0.00(+0.00%)
Mar 19, 2003
32.33
32.39
31.83
32.21
12,403
-0.13(-0.41%)
Mar 18, 2003
32.16
32.34
31.79
32.34
34,455
+0.44(+1.39%)
Mar 17, 2003
30.33
32.07
30.33
31.90
15,054
+1.01(+3.27%)
Mar 14, 2003
30.94
31.17
30.51
30.89
15,160
+0.38(+1.24%)
Mar 13, 2003
29.84
30.51
29.62
30.51
42,406
+1.60(+5.55%)
Mar 12, 2003
28.34
29.00
28.30
28.91
23,535
+0.39(+1.36%)
Mar 11, 2003
28.53
28.67
28.34
28.52
21,521
-0.06(-0.20%)
Mar 10, 2003
29.35
29.57
28.53
28.58
22,475
-1.45(-4.84%)
Mar 07, 2003
29.72
30.03
29.72
30.03
1,908
+0.16(+0.54%)
Mar 06, 2003
30.30
30.30
29.84
29.87
7,527
-0.59(-1.95%)
Mar 05, 2003
30.28
30.50
30.28
30.47
13,676
+0.14(+0.47%)
Mar 04, 2003
30.28
30.43
30.18
30.33
3,286
-0.37(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.