Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 39.50 | 39.98 | 39.31 | 39.73 | 2,558,168 | +0.31(+0.78%) |
Mar 29, 2007 | 39.97 | 40.02 | 39.11 | 39.43 | 4,251,966 | -0.62(-1.54%) |
Mar 28, 2007 | 40.47 | 40.47 | 39.93 | 40.04 | 2,576,119 | -0.54(-1.32%) |
Mar 27, 2007 | 40.97 | 41.01 | 40.09 | 40.58 | 3,793,509 | -0.36(-0.89%) |
Mar 26, 2007 | 40.98 | 41.10 | 40.61 | 40.94 | 2,383,093 | -0.07(-0.18%) |
Mar 23, 2007 | 42.04 | 42.04 | 40.99 | 41.01 | 2,699,555 | -0.39(-0.94%) |
Mar 22, 2007 | 0.1815 | 41.83 | 41.15 | 41.40 | 3,863,962 | +0.06(+0.15%) |
Mar 21, 2007 | 40.03 | 41.38 | 39.93 | 41.34 | 5,799,097 | +1.24(+3.10%) |
Mar 20, 2007 | 39.86 | 40.26 | 39.39 | 40.10 | 3,438,637 | +0.29(+0.73%) |
Mar 19, 2007 | 39.52 | 39.90 | 39.30 | 39.81 | 2,610,228 | +0.62(+1.57%) |
Mar 16, 2007 | 38.93 | 39.66 | 38.56 | 39.19 | 6,090,532 | +0.47(+1.22%) |
Mar 15, 2007 | 38.57 | 38.90 | 38.39 | 38.72 | 4,205,845 | +0.16(+0.42%) |
Mar 14, 2007 | 39.04 | 39.18 | 38.16 | 38.56 | 3,925,811 | -0.28(-0.72%) |
Mar 13, 2007 | 39.43 | 39.61 | 38.78 | 38.84 | 3,227,195 | -0.59(-1.50%) |
Mar 12, 2007 | 39.56 | 40.11 | 39.31 | 39.43 | 3,399,302 | -0.26(-0.66%) |
Mar 09, 2007 | 40.42 | 40.59 | 39.56 | 39.69 | 2,211,604 | -0.27(-0.68%) |
Mar 08, 2007 | 40.42 | 40.55 | 39.79 | 39.96 | 3,629,633 | -0.23(-0.56%) |
Mar 07, 2007 | 40.17 | 40.47 | 39.93 | 40.19 | 2,432,300 | -0.15(-0.36%) |
Mar 06, 2007 | 39.62 | 40.58 | 39.52 | 40.33 | 4,120,986 | +0.91(+2.30%) |
Mar 05, 2007 | 39.79 | 40.03 | 39.38 | 39.43 | 2,665,441 | -0.69(-1.72%) |
Mar 02, 2007 | 40.70 | 41.51 | 40.12 | 40.12 | 3,519,647 | -0.58(-1.43%) |