Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
38.42
38.75
38.04
38.19
4,028,942
-0.41(-1.06%)
Mar 28, 2008
38.75
39.18
38.47
38.60
3,714,407
-0.64(-1.64%)
Mar 27, 2008
40.05
40.31
39.23
39.24
4,201,596
-0.64(-1.62%)
Mar 26, 2008
40.59
40.83
39.83
39.89
5,132,771
-0.96(-2.35%)
Mar 25, 2008
40.26
40.88
40.03
40.85
4,702,042
+0.72(+1.79%)
Mar 24, 2008
39.18
40.21
38.94
40.13
6,322,396
+1.03(+2.65%)
Mar 21, 2008
38.56
39.25
38.23
39.10
5,158,868
-0.00(-0.00%)
Mar 20, 2008
38.56
39.25
38.23
39.10
5,158,868
+0.72(+1.87%)
Mar 19, 2008
38.40
39.64
38.32
38.38
8,669,117
+0.09(+0.24%)
Mar 18, 2008
39.05
39.39
37.73
38.29
7,497,187
-0.56(-1.45%)
Mar 17, 2008
38.67
39.45
38.20
38.85
5,694,542
-0.82(-2.06%)
Mar 14, 2008
40.92
41.01
38.91
39.67
6,195,496
-0.87(-2.15%)
Mar 13, 2008
40.38
41.22
39.97
40.54
8,211,016
+0.12(+0.29%)
Mar 12, 2008
36.93
41.43
36.79
40.42
17,316,406
+1.72(+4.45%)
Mar 11, 2008
37.42
38.82
35.89
38.70
25,190,410
-3.50(-8.30%)
Mar 10, 2008
42.55
42.99
42.13
42.20
4,215,092
-0.39(-0.92%)
Mar 07, 2008
43.78
43.85
42.51
42.59
4,799,412
-1.53(-3.48%)
Mar 06, 2008
45.20
45.52
44.06
44.13
2,793,907
-1.30(-2.86%)
Mar 05, 2008
44.53
45.65
44.44
45.42
3,533,866
+0.83(+1.87%)
Mar 04, 2008
44.63
45.10
44.48
44.59
6,085,557
-0.34(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.