Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 33.74 | 34.03 | 33.64 | 34.01 | 3,722,910 | -0.15(-0.45%) |
Mar 30, 2011 | 34.16 | 34.16 | 34.16 | 34.16 | 4,038,608 | +0.54(+1.59%) |
Mar 29, 2011 | 33.48 | 33.79 | 33.45 | 33.63 | 2,417,703 | +0.11(+0.33%) |
Mar 28, 2011 | 33.57 | 33.77 | 33.40 | 33.52 | 2,603,559 | +0.09(+0.27%) |
Mar 25, 2011 | 33.72 | 34.05 | 33.26 | 33.43 | 5,685,023 | +0.32(+0.96%) |
Mar 24, 2011 | 32.40 | 33.14 | 32.38 | 33.11 | 3,456,815 | +0.86(+2.68%) |
Mar 23, 2011 | 32.06 | 32.35 | 31.75 | 32.24 | 3,156,425 | +0.05(+0.17%) |
Mar 22, 2011 | 32.44 | 32.55 | 32.03 | 32.19 | 5,631,796 | -0.13(-0.39%) |
Mar 21, 2011 | 32.34 | 32.44 | 32.09 | 32.32 | 3,851,694 | +0.42(+1.31%) |
Mar 18, 2011 | 31.97 | 32.39 | 31.82 | 31.90 | 5,545,708 | +0.28(+0.89%) |
Mar 17, 2011 | 31.97 | 32.14 | 31.27 | 31.62 | 4,250,073 | +0.11(+0.35%) |
Mar 16, 2011 | 32.55 | 32.67 | 31.51 | 31.51 | 7,803,029 | -1.18(-3.61%) |
Mar 15, 2011 | 32.38 | 32.90 | 32.32 | 32.69 | 5,758,195 | -0.05(-0.17%) |
Mar 14, 2011 | 32.91 | 33.08 | 32.34 | 32.74 | 3,622,433 | -0.42(-1.26%) |
Mar 11, 2011 | 33.51 | 33.72 | 32.91 | 33.16 | 3,614,493 | -0.33(-0.98%) |
Mar 10, 2011 | 34.18 | 34.22 | 33.38 | 33.49 | 4,189,099 | -1.08(-3.13%) |
Mar 09, 2011 | 34.23 | 34.68 | 33.86 | 34.57 | 3,137,173 | +0.26(+0.77%) |
Mar 08, 2011 | 34.19 | 34.48 | 33.77 | 34.31 | 3,806,727 | +0.11(+0.32%) |
Mar 07, 2011 | 34.93 | 35.22 | 33.94 | 34.20 | 3,488,834 | -0.64(-1.83%) |
Mar 04, 2011 | 35.29 | 35.49 | 34.44 | 34.83 | 4,756,139 | -0.48(-1.36%) |
Mar 03, 2011 | 34.46 | 35.64 | 34.46 | 35.32 | 4,817,011 | +1.07(+3.13%) |
Mar 02, 2011 | 33.93 | 34.59 | 33.85 | 34.24 | 3,697,333 | +0.31(+0.91%) |