Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
70.82
71.49
70.62
71.28
1,908,249
+0.83(+1.17%)
Mar 28, 2014
70.26
71.23
70.09
70.45
1,650,718
+0.66(+0.94%)
Mar 27, 2014
70.59
70.59
69.49
69.79
1,812,306
-0.78(-1.10%)
Mar 26, 2014
70.88
70.88
70.23
70.57
1,846,865
+0.28(+0.39%)
Mar 25, 2014
70.43
71.67
70.23
70.30
1,713,401
-0.38(-0.54%)
Mar 24, 2014
72.24
72.41
70.64
70.68
1,564,791
-1.30(-1.81%)
Mar 21, 2014
72.21
72.93
71.89
71.98
3,603,948
+0.30(+0.42%)
Mar 20, 2014
70.97
72.62
70.97
71.68
2,151,041
+0.59(+0.83%)
Mar 19, 2014
70.12
71.91
69.79
71.09
3,536,600
+0.98(+1.40%)
Mar 18, 2014
69.27
70.59
69.26
70.11
2,439,994
+0.71(+1.03%)
Mar 17, 2014
68.24
69.64
68.17
69.39
2,068,208
+1.41(+2.07%)
Mar 14, 2014
69.32
69.68
67.96
67.99
3,203,899
-1.33(-1.92%)
Mar 13, 2014
70.13
70.17
69.07
69.32
3,629,288
-0.42(-0.60%)
Mar 12, 2014
69.80
70.17
69.51
69.74
2,902,519
-0.29(-0.41%)
Mar 11, 2014
70.37
70.83
69.97
70.02
1,782,470
-0.35(-0.50%)
Mar 10, 2014
69.83
70.42
69.61
70.37
1,486,647
+0.29(+0.42%)
Mar 07, 2014
70.48
70.62
69.56
70.08
2,433,702
+0.11(+0.16%)
Mar 06, 2014
70.36
70.71
69.91
69.97
2,522,584
-0.15(-0.22%)
Mar 05, 2014
69.90
70.58
69.51
70.12
2,610,352
+0.10(+0.14%)
Mar 04, 2014
69.34
70.18
69.19
70.02
1,951,866
+1.32(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.