Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,539.76
-148.22 (-1.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
1082
1088
1075
1080
10,034
+2.56(+0.24%)
Mar 27, 2013
1069
1100
1035
1078
16,874
+9.07(+0.85%)
Mar 26, 2013
1066
1071
1058
1068
31,957
+4.58(+0.43%)
Mar 25, 2013
1057
1067
1052
1064
34,244
+7.90(+0.75%)
Mar 22, 2013
1051
1057
1048
1056
17,600
+6.75(+0.64%)
Mar 21, 2013
1079
1079
1045
1049
48,137
-30.83(-2.85%)
Mar 20, 2013
1078
1086
1073
1080
35,811
+4.63(+0.43%)
Mar 19, 2013
1049
1079
1048
1075
45,226
+28.50(+2.72%)
Mar 18, 2013
1036
1048
1035
1047
30,095
+2.34(+0.22%)
Mar 15, 2013
1039
1045
1037
1045
55,633
-0.75(-0.07%)
Mar 14, 2013
1039
1050
1037
1045
67,166
+10.36(+1.00%)
Mar 13, 2013
1042
1042
1032
1035
36,938
-3.60(-0.35%)
Mar 12, 2013
1045
1045
1031
1039
29,306
-6.96(-0.67%)
Mar 11, 2013
1049
1049
1039
1046
26,733
-0.44(-0.04%)
Mar 08, 2013
1048
1050
1035
1046
33,915
+2.10(+0.20%)
Mar 07, 2013
1046
1050
1040
1044
24,452
-0.10(-0.01%)
Mar 06, 2013
1047
1050
1040
1044
38,858
+3.78(+0.36%)
Mar 05, 2013
1027
1051
1027
1040
15,088
+16.42(+1.60%)
Mar 04, 2013
1013
1029
1005
1024
32,044
+9.41(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.