Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
9,473.01
-186.64 (-1.93%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
1334
1350
1312
1329
33,398
-9.34(-0.70%)
Mar 30, 2015
1335
1348
1323
1338
19,168
+7.40(+0.56%)
Mar 27, 2015
1327
1334
1308
1331
22,796
+7.94(+0.60%)
Mar 26, 2015
1326
1329
1308
1323
17,862
-5.82(-0.44%)
Mar 25, 2015
1340
1345
1322
1328
9,050
-11.19(-0.84%)
Mar 24, 2015
1340
1350
1335
1340
15,146
+7.18(+0.54%)
Mar 23, 2015
1343
1365
1328
1332
16,952
-22.51(-1.66%)
Mar 20, 2015
1331
1372
1330
1355
60,128
+25.02(+1.88%)
Mar 19, 2015
1340
1342
1319
1330
17,137
-2.94(-0.22%)
Mar 18, 2015
1311
1333
1311
1333
24,318
+19.36(+1.47%)
Mar 17, 2015
1316
1320
1309
1314
16,104
-6.02(-0.46%)
Mar 16, 2015
1319
1323
1309
1320
17,331
-0.39(-0.03%)
Mar 13, 2015
1330
1333
1313
1320
15,165
-20.03(-1.49%)
Mar 12, 2015
1336
1350
1331
1340
7,923
+4.28(+0.32%)
Mar 11, 2015
1335
1343
1311
1336
19,553
+7.22(+0.54%)
Mar 10, 2015
1318
1332
1317
1328
10,636
-2.50(-0.19%)
Mar 09, 2015
1323
1347
1323
1331
8,295
-1.96(-0.15%)
Mar 06, 2015
1334
1350
1322
1333
38,574
-4.27(-0.32%)
Mar 05, 2015
1315
1350
1315
1337
25,070
+17.23(+1.31%)
Mar 04, 2015
1310
1333
1310
1320
7,185
-1.27(-0.10%)
Mar 03, 2015
1344
1344
1311
1321
14,194
-23.03(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.