Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,539.76
-148.22 (-1.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1760
1768
1715
1732
40,000
-30.26(-1.72%)
Mar 30, 2016
1801
1820
1754
1763
25,683
-36.57(-2.03%)
Mar 29, 2016
1745
1820
1735
1799
57,127
+53.86(+3.09%)
Mar 28, 2016
1719
1749
1715
1745
18,805
+19.37(+1.12%)
Mar 24, 2016
1731
1726
1726
1726
12,700
-3.11(-0.18%)
Mar 23, 2016
1724
1738
1709
1729
16,339
+4.79(+0.28%)
Mar 22, 2016
1722
1750
1707
1724
20,624
+0.32(+0.02%)
Mar 21, 2016
1729
1747
1710
1724
13,975
-6.00(-0.35%)
Mar 18, 2016
1703
1759
1703
1730
51,727
+20.20(+1.18%)
Mar 17, 2016
1683
1717
1673
1710
25,518
+19.80(+1.17%)
Mar 16, 2016
1666
1694
1642
1690
24,786
+28.29(+1.70%)
Mar 15, 2016
1640
1675
1635
1662
18,754
+6.21(+0.38%)
Mar 14, 2016
1666
1672
1645
1656
17,374
-16.51(-0.99%)
Mar 11, 2016
1657
1675
1648
1672
21,218
+24.70(+1.50%)
Mar 10, 2016
1652
1654
1628
1647
10,274
+2.81(+0.17%)
Mar 09, 2016
1650
1666
1632
1644
13,317
+4.52(+0.28%)
Mar 08, 2016
1630
1640
1601
1640
18,289
+1.16(+0.07%)
Mar 07, 2016
1646
1653
1626
1639
17,715
-15.68(-0.95%)
Mar 04, 2016
1661
1661
1630
1654
20,369
-0.56(-0.03%)
Mar 03, 2016
1635
1658
1612
1655
34,815
+19.62(+1.20%)
Mar 02, 2016
1648
1655
1611
1635
36,890
-12.56(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.