Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,566.21
-77.79 (-1.02%)
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2093
2115
2085
2107
23,573
+8.75(+0.42%)
Mar 30, 2017
2070
2106
2070
2098
18,933
+26.11(+1.26%)
Mar 29, 2017
2050
2084
2050
2072
16,057
+12.02(+0.58%)
Mar 28, 2017
2050
2070
2037
2060
28,889
-6.15(-0.30%)
Mar 27, 2017
2043
2080
2037
2066
15,449
+11.81(+0.57%)
Mar 24, 2017
2058
2067
2046
2054
11,818
+1.97(+0.10%)
Mar 23, 2017
2037
2069
2029
2052
11,901
+14.25(+0.70%)
Mar 22, 2017
2033
2045
1996
2038
15,372
+0.86(+0.04%)
Mar 21, 2017
2061
2062
2033
2037
21,774
-15.74(-0.77%)
Mar 20, 2017
2058
2064
2045
2053
13,965
-6.05(-0.29%)
Mar 17, 2017
2048
2077
2036
2059
45,306
+0.71(+0.03%)
Mar 16, 2017
2003
2082
2003
2058
38,095
+51.34(+2.56%)
Mar 15, 2017
2005
2007
1990
2007
28,416
+1.99(+0.10%)
Mar 14, 2017
2009
2032
1998
2005
17,849
-11.20(-0.56%)
Mar 13, 2017
2047
2047
2011
2016
21,507
-25.81(-1.26%)
Mar 10, 2017
2009
2049
2009
2042
22,885
+40.02(+2.00%)
Mar 09, 2017
2015
2034
1990
2002
15,682
-13.82(-0.69%)
Mar 08, 2017
1978
2021
1974
2016
24,359
+31.52(+1.59%)
Mar 07, 2017
1980
1993
1966
1984
26,167
+1.31(+0.07%)
Mar 06, 2017
1968
1996
1943
1983
28,394
+17.37(+0.88%)
Mar 03, 2017
1955
1972
1942
1966
16,153
+4.86(+0.25%)
Mar 02, 2017
1964
1986
1950
1961
19,169
-17.10(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.