Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
9,473.01
-186.64 (-1.93%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
2800
2800
2800
0
-177.89(-5.97%)
Mar 28, 2018
3015
3030
2960
2978
27,981
-50.24(-1.66%)
Mar 27, 2018
3074
3077
2996
3028
18,360
-40.84(-1.33%)
Mar 26, 2018
3039
3084
2982
3069
33,483
+79.13(+2.65%)
Mar 23, 2018
3021
3085
2970
2990
22,574
-21.38(-0.71%)
Mar 22, 2018
3072
3131
3011
3011
21,526
-93.33(-3.01%)
Mar 21, 2018
3090
3126
3059
3105
31,402
+30.59(+1.00%)
Mar 20, 2018
3135
3170
3051
3074
35,226
-54.50(-1.74%)
Mar 19, 2018
3048
3135
3041
3128
36,067
+68.01(+2.22%)
Mar 16, 2018
3030
3068
3002
3060
48,840
+33.21(+1.10%)
Mar 15, 2018
3063
3089
3001
3027
23,709
-27.50(-0.90%)
Mar 14, 2018
3142
3042
3055
35,521
-76.46(-2.44%)
Mar 13, 2018
3109
3169
3097
3131
25,974
+41.20(+1.33%)
Mar 12, 2018
3057
3128
3053
3090
33,141
+33.02(+1.08%)
Mar 09, 2018
3023
3078
2970
3057
24,044
+55.25(+1.84%)
Mar 08, 2018
2992
3018
2940
3002
33,227
+12.71(+0.43%)
Mar 07, 2018
2993
2907
2989
30,770
+29.05(+0.98%)
Mar 06, 2018
2906
2965
2875
2960
26,265
+68.61(+2.37%)
Mar 05, 2018
2879
2924
2850
2891
20,643
-8.66(-0.30%)
Mar 02, 2018
2862
2910
2825
2900
23,890
+25.02(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.