Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,602.33
-55.52 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
4709
4775
4670
4711
24,251
+4.82(+0.10%)
Mar 30, 2021
4656
4741
4629
4706
16,932
+37.85(+0.81%)
Mar 29, 2021
4750
4753
4667
4668
18,505
-54.48(-1.15%)
Mar 26, 2021
4569
4750
4562
4723
23,000
+154.88(+3.39%)
Mar 25, 2021
4495
4600
4443
4568
19,438
+28.21(+0.62%)
Mar 24, 2021
4473
4605
4465
4540
24,564
+76.55(+1.72%)
Mar 23, 2021
4481
4565
4439
4463
15,956
-40.54(-0.90%)
Mar 22, 2021
4430
4515
4398
4504
32,503
+68.65(+1.55%)
Mar 19, 2021
4422
4570
4363
4435
73,300
+13.14(+0.30%)
Mar 18, 2021
4636
4645
4380
4422
37,848
-240.48(-5.16%)
Mar 17, 2021
4600
4702
4529
4662
32,459
+33.29(+0.72%)
Mar 16, 2021
4646
4740
4629
4629
20,723
-41.21(-0.88%)
Mar 15, 2021
4540
4675
4498
4670
18,761
+131.42(+2.90%)
Mar 12, 2021
4564
4564
4450
4539
27,500
-45.91(-1.00%)
Mar 11, 2021
4734
4833
4571
4585
29,461
-191.67(-4.01%)
Mar 10, 2021
4765
4823
4689
4776
21,270
+74.32(+1.58%)
Mar 09, 2021
4751
4785
4684
4702
16,924
+2.33(+0.05%)
Mar 08, 2021
4659
4772
4622
4700
18,704
+75.14(+1.62%)
Mar 05, 2021
4467
4644
4378
4625
18,600
+183.32(+4.13%)
Mar 04, 2021
4461
4580
4330
4441
24,355
-42.55(-0.95%)
Mar 03, 2021
4631
4648
4475
4484
24,743
-174.11(-3.74%)
Mar 02, 2021
4546
4688
4539
4658
22,202
+85.00(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.