Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,543.18
-84.14 (-1.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4640
4711
4466
4467
47,973
-204.78(-4.38%)
Mar 30, 2022
4730
4737
4643
4672
21,641
-76.76(-1.62%)
Mar 29, 2022
4733
4830
4690
4749
29,463
+110.37(+2.38%)
Mar 28, 2022
4665
4718
4618
4638
36,822
-29.60(-0.63%)
Mar 25, 2022
4770
4777
4621
4668
27,178
-71.61(-1.51%)
Mar 24, 2022
4778
4803
4690
4740
23,960
-53.52(-1.12%)
Mar 23, 2022
4885
4906
4775
4793
21,865
-109.12(-2.23%)
Mar 22, 2022
4910
4950
4836
4902
20,910
+9.53(+0.19%)
Mar 21, 2022
4957
4965
4839
4893
26,167
-95.97(-1.92%)
Mar 18, 2022
4979
5000
4852
4989
52,651
+63.80(+1.30%)
Mar 17, 2022
4854
4953
4815
4925
14,578
+70.50(+1.45%)
Mar 16, 2022
4839
4878
4680
4854
24,745
+40.82(+0.85%)
Mar 15, 2022
4675
4838
4596
4814
16,736
+191.61(+4.15%)
Mar 14, 2022
4748
4770
4554
4622
30,888
-130.54(-2.75%)
Mar 11, 2022
4814
4830
4743
4753
16,822
-24.02(-0.50%)
Mar 10, 2022
4722
4818
4722
4777
21,902
-37.60(-0.78%)
Mar 09, 2022
4720
4885
4671
4814
23,522
+165.73(+3.57%)
Mar 08, 2022
4700
4892
4633
4648
37,578
-58.45(-1.24%)
Mar 07, 2022
4905
4913
4700
4707
32,304
-212.93(-4.33%)
Mar 04, 2022
4890
4933
4821
4920
24,246
-9.57(-0.19%)
Mar 03, 2022
5021
5064
4912
4929
19,840
-83.04(-1.66%)
Mar 02, 2022
4926
5060
4922
5012
16,752
+105.74(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.