Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NVR Inc
(NY:
NVR
)
7,539.76
-148.22 (-1.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
5426
5586
5418
5572
21,579
+155.08(+2.86%)
Mar 30, 2023
5430
5481
5411
5417
22,648
-16.88(-0.31%)
Mar 29, 2023
5450
5450
5383
5434
16,523
+20.43(+0.38%)
Mar 28, 2023
5404
5450
5385
5414
11,748
+38.11(+0.71%)
Mar 27, 2023
5426
5429
5303
5375
12,707
-37.55(-0.69%)
Mar 24, 2023
5342
5444
5275
5413
20,890
+58.57(+1.09%)
Mar 23, 2023
5410
5520
5347
5354
23,357
-71.64(-1.32%)
Mar 22, 2023
5460
5549
5411
5426
24,767
-56.17(-1.02%)
Mar 21, 2023
5530
5543
5460
5482
18,330
-12.23(-0.22%)
Mar 20, 2023
5497
5539
5450
5494
22,968
-8.53(-0.16%)
Mar 17, 2023
5500
5538
5423
5503
54,767
+24.88(+0.45%)
Mar 16, 2023
5299
5500
5299
5478
21,195
+155.23(+2.92%)
Mar 15, 2023
5345
5435
5285
5323
32,053
-48.83(-0.91%)
Mar 14, 2023
5300
5386
5212
5372
22,616
+105.04(+1.99%)
Mar 13, 2023
5176
5300
5150
5267
30,173
+31.21(+0.60%)
Mar 10, 2023
5298
5311
5182
5235
19,588
-72.65(-1.37%)
Mar 09, 2023
5339
5397
5296
5308
27,090
-28.64(-0.54%)
Mar 08, 2023
5300
5358
5269
5337
30,090
+33.82(+0.64%)
Mar 07, 2023
5280
5348
5260
5303
23,772
+57.96(+1.11%)
Mar 06, 2023
5265
5298
5230
5245
22,792
-2.12(-0.04%)
Mar 03, 2023
5260
5268
5218
5247
15,971
+29.69(+0.57%)
Mar 02, 2023
5123
5237
5089
5217
22,503
+78.50(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.