Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
15.78
16.19
15.56
15.97
734,282
+0.02(+0.11%)
Mar 28, 2003
16.06
16.08
15.88
15.95
448,229
-0.10(-0.60%)
Mar 27, 2003
16.03
16.29
15.82
16.05
900,255
+0.02(+0.11%)
Mar 26, 2003
16.45
16.45
16.03
16.03
951,323
-0.47(-2.85%)
Mar 25, 2003
16.39
16.65
16.18
16.50
848,151
+0.05(+0.32%)
Mar 24, 2003
16.82
16.83
16.45
16.45
1,004,922
-0.49(-2.87%)
Mar 21, 2003
16.75
16.95
16.13
16.94
1,439,579
+0.24(+1.46%)
Mar 20, 2003
16.74
16.91
16.41
16.69
941,201
-0.10(-0.62%)
Mar 19, 2003
17.07
17.23
16.80
16.80
645,257
-0.08(-0.46%)
Mar 18, 2003
16.78
17.08
16.66
16.88
767,637
+0.08(+0.47%)
Mar 17, 2003
15.95
17.04
15.85
16.80
913,597
+0.89(+5.57%)
Mar 14, 2003
15.56
16.40
15.21
15.91
1,318,809
+0.17(+1.05%)
Mar 13, 2003
15.13
15.80
15.13
15.75
1,025,050
+0.67(+4.44%)
Mar 12, 2003
15.24
15.28
14.95
15.08
793,977
-0.13(-0.86%)
Mar 11, 2003
15.48
15.91
15.20
15.21
938,211
-0.34(-2.18%)
Mar 10, 2003
15.85
15.93
15.43
15.55
871,845
-0.38(-2.40%)
Mar 07, 2003
16.21
16.30
15.87
15.93
800,533
-0.28(-1.72%)
Mar 06, 2003
16.29
16.41
16.12
16.21
794,207
-0.09(-0.53%)
Mar 05, 2003
16.52
16.71
16.23
16.29
847,116
-0.42(-2.50%)
Mar 04, 2003
17.06
17.07
16.68
16.71
729,106
-0.48(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.