Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	28.38	28.93	28.05	28.38	1,199,033	+0.20(+0.71%)
Mar 30, 2009	29.07	29.07	27.85	28.18	1,497,597	-2.30(-7.53%)
Mar 26, 2009	29.39	30.47	29.37	30.47	1,369,884	+1.18(+4.04%)
Mar 25, 2009	29.22	30.01	28.56	29.29	1,269,182	+0.50(+1.72%)
Mar 24, 2009	28.57	29.12	28.53	28.80	1,308,049	-0.14(-0.48%)
Mar 23, 2009	28.44	28.94	28.24	28.93	1,658,648	+1.63(+5.95%)
Mar 20, 2009	28.00	28.34	27.12	27.31	2,413,788	-0.49(-1.77%)
Mar 19, 2009	28.44	28.72	27.66	27.80	1,861,263	-0.65(-2.28%)
Mar 18, 2009	27.64	28.84	27.13	28.45	2,256,313	+0.81(+2.93%)
Mar 17, 2009	27.22	27.64	26.36	27.64	1,857,370	+0.63(+2.35%)
Mar 16, 2009	26.64	27.71	26.61	27.00	2,840,749	+0.58(+2.20%)
Mar 13, 2009	26.73	27.00	26.01	26.42	0	-0.29(-1.07%)
Mar 12, 2009	26.27	26.82	25.88	26.71	1,836,186	+0.45(+1.72%)
Mar 11, 2009	26.07	26.61	25.87	26.26	1,684,253	+0.32(+1.24%)
Mar 10, 2009	24.71	25.98	24.42	25.93	2,430,827	+1.72(+7.11%)
Mar 09, 2009	24.34	25.00	24.06	24.21	1,436,147	-0.43(-1.76%)
Mar 06, 2009	24.91	26.03	24.13	24.65	0	+0.33(+1.36%)
Mar 05, 2009	25.15	25.15	24.20	24.32	2,294,505	-1.44(-5.60%)
Mar 04, 2009	25.40	26.13	25.02	25.76	1,904,357	+0.54(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.