Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
52.17
52.33
51.88
51.96
861,275
-0.02(-0.03%)
Mar 29, 2012
51.87
52.07
51.49
51.98
555,370
-0.26(-0.50%)
Mar 28, 2012
52.81
52.87
51.85
52.24
691,430
-0.66(-1.25%)
Mar 27, 2012
53.03
53.18
52.85
52.90
772,848
-0.13(-0.24%)
Mar 26, 2012
52.37
53.12
52.26
53.03
915,644
+1.07(+2.07%)
Mar 23, 2012
51.80
52.04
51.43
51.95
620,312
+0.23(+0.45%)
Mar 22, 2012
51.67
51.90
51.01
51.72
855,698
-0.38(-0.73%)
Mar 21, 2012
52.20
52.42
51.70
52.10
699,702
+0.05(+0.09%)
Mar 20, 2012
52.51
52.70
51.91
52.05
803,088
-0.87(-1.64%)
Mar 19, 2012
52.86
53.33
52.86
52.92
587,083
-0.11(-0.20%)
Mar 16, 2012
53.16
53.34
52.69
53.03
1,955,611
-0.14(-0.27%)
Mar 15, 2012
53.05
53.23
52.83
53.17
801,277
+0.10(+0.19%)
Mar 14, 2012
52.84
53.42
52.80
53.07
1,104,283
+0.05(+0.09%)
Mar 13, 2012
53.41
53.44
52.61
53.03
1,850,178
-0.13(-0.24%)
Mar 12, 2012
53.07
53.50
53.06
53.16
767,261
+0.03(+0.05%)
Mar 09, 2012
53.01
53.49
52.72
53.13
856,833
+0.19(+0.36%)
Mar 08, 2012
52.76
53.28
52.56
52.94
844,591
+0.57(+1.09%)
Mar 07, 2012
51.78
52.45
51.59
52.37
1,050,966
+0.54(+1.04%)
Mar 06, 2012
52.43
52.59
51.75
51.83
675,410
-1.06(-2.00%)
Mar 05, 2012
52.98
53.15
52.52
52.88
550,770
-0.18(-0.34%)
Mar 02, 2012
53.74
53.85
52.97
53.07
753,601
-0.76(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.