Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	92.29	92.40	91.77	91.99	667,199	-0.42(-0.45%)
Mar 30, 2015	91.67	92.88	91.46	92.41	639,771	+1.33(+1.46%)
Mar 27, 2015	90.10	91.09	89.91	91.07	608,689	+1.00(+1.11%)
Mar 26, 2015	88.72	90.24	87.77	90.07	962,743	+1.00(+1.12%)
Mar 25, 2015	91.05	91.12	89.04	89.07	570,085	-1.71(-1.88%)
Mar 24, 2015	91.08	91.85	90.54	90.78	543,810	-0.76(-0.83%)
Mar 23, 2015	92.09	92.41	91.43	91.54	680,458	-0.44(-0.48%)
Mar 20, 2015	91.98	92.33	91.28	91.98	837,914	+0.39(+0.43%)
Mar 19, 2015	91.58	92.02	91.21	91.59	643,120	-0.12(-0.14%)
Mar 18, 2015	89.88	92.13	89.42	91.71	1,146,614	+1.45(+1.60%)
Mar 17, 2015	90.20	90.41	89.66	90.26	1,056,784	-0.17(-0.19%)
Mar 16, 2015	89.16	90.49	89.05	90.43	925,661	+1.61(+1.81%)
Mar 13, 2015	87.91	88.92	87.45	88.82	1,381,886	+1.52(+1.75%)
Mar 12, 2015	86.56	87.38	86.52	87.30	577,285	+0.96(+1.11%)
Mar 11, 2015	86.98	87.17	86.15	86.34	770,161	-0.65(-0.74%)
Mar 10, 2015	88.19	88.19	86.97	86.98	1,479,334	-1.81(-2.04%)
Mar 09, 2015	86.82	88.97	86.79	88.79	1,566,355	+1.98(+2.28%)
Mar 06, 2015	86.22	87.15	86.16	86.81	1,418,724	+0.21(+0.24%)
Mar 05, 2015	86.11	86.66	85.74	86.60	806,948	+0.50(+0.58%)
Mar 04, 2015	85.75	86.33	85.94	86.11	841,068	+0.17(+0.20%)
Mar 03, 2015	85.96	86.46	85.35	85.94	692,829	-0.50(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.