Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	89.38	89.49	88.28	89.19	671,922	-0.29(-0.32%)
Mar 30, 2016	89.52	90.14	89.20	89.48	549,629	+0.30(+0.34%)
Mar 29, 2016	88.32	89.40	87.69	89.18	383,500	+0.22(+0.25%)
Mar 28, 2016	88.43	89.00	87.80	88.95	832,572	+0.70(+0.79%)
Mar 24, 2016	87.89	88.26	88.26	88.26	417,073	-0.41(-0.46%)
Mar 23, 2016	89.45	89.67	88.61	88.66	423,961	-0.75(-0.84%)
Mar 22, 2016	88.88	89.81	88.50	89.42	430,238	-0.21(-0.24%)
Mar 21, 2016	88.40	89.91	88.40	89.63	730,438	+1.01(+1.13%)
Mar 18, 2016	88.66	89.55	88.29	88.63	997,497	+0.31(+0.35%)
Mar 17, 2016	87.35	88.40	86.57	88.32	632,414	+0.88(+1.01%)
Mar 16, 2016	86.05	87.63	85.73	87.44	456,591	+1.25(+1.45%)
Mar 15, 2016	86.22	86.37	85.64	86.19	482,219	-0.47(-0.55%)
Mar 14, 2016	86.44	87.03	86.41	86.66	434,412	-0.16(-0.19%)
Mar 11, 2016	85.63	87.00	85.31	86.83	476,861	+1.90(+2.23%)
Mar 10, 2016	85.77	86.15	84.46	84.93	621,599	-0.53(-0.62%)
Mar 09, 2016	85.70	85.98	85.29	85.46	668,097	+0.43(+0.50%)
Mar 08, 2016	85.37	85.83	84.98	85.04	737,669	-1.11(-1.29%)
Mar 07, 2016	85.62	86.66	85.49	86.15	587,880	-0.57(-0.66%)
Mar 04, 2016	86.08	87.43	85.77	86.72	626,567	+0.44(+0.52%)
Mar 03, 2016	85.79	86.32	85.40	86.28	508,496	+0.44(+0.51%)
Mar 02, 2016	86.08	86.29	85.26	85.84	496,018	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.