Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.73	21.78	21.46	21.61	310,001	-0.21(-0.97%)
Mar 30, 2015	21.47	21.97	21.37	21.82	525,187	+0.50(+2.33%)
Mar 27, 2015	21.50	21.72	21.27	21.33	353,986	-0.21(-0.96%)
Mar 26, 2015	21.10	21.63	21.00	21.54	432,716	+0.38(+1.78%)
Mar 25, 2015	21.90	21.90	21.15	21.16	339,154	-0.79(-3.60%)
Mar 24, 2015	21.68	21.98	21.57	21.95	814,034	+0.27(+1.24%)
Mar 23, 2015	22.32	22.32	21.67	21.68	639,809	-0.80(-3.55%)
Mar 20, 2015	22.64	22.70	22.21	22.48	677,572	-0.06(-0.26%)
Mar 19, 2015	22.66	22.68	22.53	22.54	314,247	-0.13(-0.58%)
Mar 18, 2015	22.53	22.70	22.27	22.67	299,499	+0.10(+0.46%)
Mar 17, 2015	22.47	22.65	22.32	22.56	584,492	+0.09(+0.40%)
Mar 16, 2015	22.73	22.91	22.34	22.47	472,327	-0.23(-1.00%)
Mar 13, 2015	22.64	22.73	22.54	22.70	582,699	+0.10(+0.44%)
Mar 12, 2015	22.58	22.64	22.42	22.60	879,116	+0.10(+0.42%)
Mar 11, 2015	22.04	22.62	22.01	22.51	716,642	+0.46(+2.10%)
Mar 10, 2015	22.15	22.27	21.93	22.04	582,883	-0.24(-1.09%)
Mar 09, 2015	21.87	22.32	21.87	22.29	387,600	+0.44(+2.02%)
Mar 06, 2015	21.99	22.13	21.78	21.84	338,711	-0.23(-1.03%)
Mar 05, 2015	22.10	22.10	21.78	22.07	579,982	+0.08(+0.38%)
Mar 04, 2015	21.77	22.01	21.91	21.99	611,191	+0.16(+0.72%)
Mar 03, 2015	21.82	21.92	21.55	21.83	615,949	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.