Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	76.79	78.13	76.37	77.17	336,023	+0.44(+0.58%)
Mar 30, 2021	75.76	77.25	75.72	76.73	291,072	+1.20(+1.59%)
Mar 29, 2021	76.66	78.36	75.37	75.53	389,039	-1.32(-1.71%)
Mar 26, 2021	76.54	77.27	75.37	76.85	252,940	+1.29(+1.71%)
Mar 25, 2021	75.25	76.19	72.69	75.56	317,541	-0.08(-0.11%)
Mar 24, 2021	76.54	78.17	75.55	75.64	239,905	-0.13(-0.17%)
Mar 23, 2021	76.49	77.22	75.32	75.77	284,721	-1.33(-1.72%)
Mar 22, 2021	80.19	80.19	76.51	77.10	367,876	-2.99(-3.73%)
Mar 19, 2021	81.43	82.39	80.06	80.08	1,373,540	-1.20(-1.47%)
Mar 18, 2021	82.03	85.28	81.22	81.28	374,730	-1.03(-1.25%)
Mar 17, 2021	81.78	82.89	81.46	82.31	274,780	+0.85(+1.04%)
Mar 16, 2021	83.00	83.00	80.35	81.47	315,546	-1.79(-2.15%)
Mar 15, 2021	87.45	87.45	82.83	83.25	394,172	-4.48(-5.10%)
Mar 12, 2021	87.07	88.14	86.16	87.73	290,919	+0.70(+0.80%)
Mar 11, 2021	86.85	87.08	85.37	87.03	179,724	+1.21(+1.41%)
Mar 10, 2021	84.89	87.20	84.44	85.82	260,037	+0.75(+0.88%)
Mar 09, 2021	85.87	86.58	84.60	85.08	248,185	+0.23(+0.27%)
Mar 08, 2021	83.50	86.06	82.92	84.85	215,023	+1.50(+1.79%)
Mar 05, 2021	80.75	83.45	80.13	83.35	386,449	+2.86(+3.56%)
Mar 04, 2021	81.42	82.27	79.86	80.49	390,264	-1.39(-1.69%)
Mar 03, 2021	82.56	83.90	81.88	81.88	367,065	-0.44(-0.54%)
Mar 02, 2021	82.59	83.03	81.04	82.32	296,503	-0.81(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.