Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
31.25
31.48
31.16
31.21
181,727
+0.46(+1.50%)
Mar 27, 2013
30.42
30.81
30.37
30.75
160,601
-0.42(-1.33%)
Mar 26, 2013
31.31
31.35
31.07
31.16
183,693
-0.39(-1.25%)
Mar 25, 2013
31.45
31.67
31.30
31.56
327,930
+0.32(+1.02%)
Mar 22, 2013
31.04
31.37
31.02
31.24
276,619
+1.35(+4.52%)
Mar 21, 2013
29.83
30.10
29.76
29.89
168,822
-0.64(-2.09%)
Mar 20, 2013
30.78
30.84
30.47
30.52
182,823
+0.22(+0.74%)
Mar 19, 2013
30.48
30.56
30.15
30.30
118,992
+0.11(+0.37%)
Mar 18, 2013
30.26
30.49
30.17
30.19
136,002
-0.16(-0.51%)
Mar 15, 2013
30.81
30.82
30.31
30.35
225,213
-0.65(-2.11%)
Mar 14, 2013
30.17
31.04
30.11
31.00
368,373
+1.61(+5.48%)
Mar 13, 2013
29.37
29.53
29.28
29.39
227,557
-0.30(-1.03%)
Mar 12, 2013
29.85
29.89
29.63
29.69
288,786
-0.21(-0.70%)
Mar 11, 2013
29.83
30.00
29.74
29.90
339,566
+0.38(+1.28%)
Mar 08, 2013
29.56
29.65
29.38
29.52
216,506
+0.05(+0.18%)
Mar 07, 2013
29.51
29.58
29.43
29.47
162,690
-0.27(-0.92%)
Mar 06, 2013
30.03
30.03
29.69
29.74
231,627
-0.38(-1.26%)
Mar 05, 2013
30.08
30.20
30.04
30.12
171,475
+0.13(+0.42%)
Mar 04, 2013
29.72
30.00
29.59
30.00
227,177
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.