Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.26	29.30	29.15	29.23	38,605	-0.06(-0.21%)
Mar 30, 2010	29.34	29.43	29.21	29.29	24,320	+0.00(+0.00%)
Mar 29, 2010	29.21	29.29	29.16	29.29	37,437	+0.36(+1.24%)
Mar 26, 2010	28.85	28.99	28.78	28.93	83,801	+0.18(+0.61%)
Mar 25, 2010	29.03	29.03	28.76	28.76	53,301	-0.11(-0.38%)
Mar 24, 2010	29.08	29.12	28.81	28.87	41,767	-0.54(-1.83%)
Mar 23, 2010	29.25	29.41	29.11	29.41	41,529	+0.18(+0.62%)
Mar 22, 2010	28.99	29.28	28.89	29.22	52,594	+0.11(+0.38%)
Mar 19, 2010	29.31	29.31	29.02	29.11	89,255	-0.18(-0.63%)
Mar 18, 2010	29.38	29.38	29.15	29.30	131,482	-0.10(-0.33%)
Mar 17, 2010	29.41	29.47	29.28	29.39	226,807	+0.05(+0.17%)
Mar 16, 2010	29.05	29.35	29.03	29.35	57,605	+0.28(+0.97%)
Mar 15, 2010	28.98	29.08	28.92	29.06	75,088	-0.15(-0.53%)
Mar 12, 2010	29.22	29.29	29.08	29.22	93,709	+0.10(+0.34%)
Mar 11, 2010	28.89	29.12	28.85	29.12	40,480	+0.23(+0.78%)
Mar 10, 2010	28.88	28.99	28.79	28.89	50,868	+0.06(+0.19%)
Mar 09, 2010	28.64	28.94	28.62	28.84	275,015	+0.06(+0.21%)
Mar 08, 2010	28.70	28.82	28.69	28.78	69,650	+0.19(+0.67%)
Mar 05, 2010	28.48	28.64	28.31	28.59	80,321	+0.24(+0.83%)
Mar 04, 2010	28.48	28.48	28.22	28.35	47,799	-0.07(-0.25%)
Mar 03, 2010	28.43	28.54	28.29	28.42	67,061	+0.18(+0.64%)
Mar 02, 2010	28.21	28.35	28.11	28.24	70,515	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.