Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	51.92	51.93	51.59	51.87	12,587	+0.18(+0.36%)
Mar 28, 2019	51.83	51.83	51.49	51.68	72,949	-0.12(-0.23%)
Mar 27, 2019	52.04	52.15	51.53	51.80	67,171	-0.31(-0.60%)
Mar 26, 2019	52.08	52.30	51.91	52.11	201,371	+0.29(+0.55%)
Mar 25, 2019	51.87	52.02	51.65	51.83	17,205	-0.22(-0.42%)
Mar 22, 2019	52.46	52.48	51.97	52.05	6,185	-0.61(-1.16%)
Mar 21, 2019	52.18	52.67	52.18	52.66	24,672	+0.20(+0.39%)
Mar 20, 2019	52.04	52.53	51.96	52.46	6,607	+0.38(+0.73%)
Mar 19, 2019	52.40	52.40	52.00	52.08	12,526	-0.02(-0.04%)
Mar 18, 2019	52.16	52.23	52.01	52.10	23,805	-0.11(-0.21%)
Mar 15, 2019	52.08	52.25	51.90	52.21	15,625	+0.29(+0.57%)
Mar 14, 2019	51.96	52.11	51.91	51.91	9,890	-0.20(-0.38%)
Mar 13, 2019	52.06	52.25	52.00	52.11	5,829	+0.15(+0.29%)
Mar 12, 2019	51.70	52.06	51.70	51.96	86,720	+0.29(+0.55%)
Mar 11, 2019	51.05	51.67	51.05	51.67	14,078	+0.92(+1.82%)
Mar 08, 2019	50.54	50.78	50.43	50.75	6,727	-0.11(-0.22%)
Mar 07, 2019	51.10	51.19	50.59	50.86	33,014	-0.35(-0.68%)
Mar 06, 2019	51.34	51.38	51.11	51.21	12,237	-0.13(-0.25%)
Mar 05, 2019	51.01	51.42	50.92	51.34	13,531	+0.44(+0.87%)
Mar 04, 2019	51.05	51.06	50.38	50.90	8,427	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.