Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.46	41.77	41.11	41.11	3,067,480	-0.57(-1.38%)
Mar 30, 2017	40.45	41.90	40.41	41.68	3,308,511	+1.18(+2.90%)
Mar 29, 2017	40.83	40.90	40.24	40.51	3,218,968	-0.34(-0.84%)
Mar 28, 2017	39.42	41.24	39.42	40.85	4,473,526	+1.27(+3.20%)
Mar 27, 2017	38.43	39.72	38.03	39.58	5,128,715	-0.65(-1.61%)
Mar 24, 2017	40.64	40.94	39.53	40.23	4,845,738	-0.06(-0.14%)
Mar 23, 2017	39.80	41.39	39.65	40.28	5,211,227	+0.35(+0.88%)
Mar 22, 2017	39.69	40.25	38.83	39.93	6,684,381	-0.04(-0.09%)
Mar 21, 2017	43.34	43.37	39.83	39.97	7,759,694	-2.96(-6.89%)
Mar 20, 2017	43.58	43.71	42.85	42.93	3,356,604	-0.88(-2.02%)
Mar 17, 2017	44.79	44.85	43.68	43.81	2,956,264	-0.84(-1.89%)
Mar 16, 2017	44.67	45.23	44.37	44.65	3,041,908	+0.32(+0.73%)
Mar 15, 2017	44.23	44.66	43.95	44.33	4,906,524	+0.34(+0.78%)
Mar 14, 2017	43.87	44.03	43.26	43.99	2,849,552	-0.26(-0.59%)
Mar 13, 2017	44.18	44.42	43.77	44.25	2,301,316	+0.19(+0.44%)
Mar 10, 2017	44.89	44.91	43.34	44.05	3,730,503	-0.09(-0.21%)
Mar 09, 2017	44.35	45.00	43.62	44.15	3,373,799	+0.05(+0.10%)
Mar 08, 2017	45.49	45.64	44.04	44.10	3,822,874	-0.44(-1.00%)
Mar 07, 2017	44.73	44.93	44.30	44.54	2,565,017	-0.41(-0.91%)
Mar 06, 2017	44.94	45.20	44.37	44.95	3,086,697	-0.71(-1.56%)
Mar 03, 2017	45.53	45.88	45.14	45.66	3,576,337	+0.33(+0.74%)
Mar 02, 2017	47.10	47.15	45.27	45.33	4,600,155	-1.57(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.