Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 32.52 | 32.90 | 32.15 | 32.55 | 4,660,602 | +0.03(+0.09%) |
Mar 30, 2017 | 33.13 | 33.18 | 32.51 | 32.52 | 7,761,050 | -0.42(-1.27%) |
Mar 29, 2017 | 32.28 | 33.09 | 32.27 | 32.93 | 5,620,833 | +0.57(+1.76%) |
Mar 28, 2017 | 31.20 | 32.43 | 31.17 | 32.37 | 6,124,776 | +1.23(+3.96%) |
Mar 27, 2017 | 30.67 | 31.21 | 30.64 | 31.13 | 3,099,717 | +0.03(+0.09%) |
Mar 24, 2017 | 31.40 | 31.46 | 31.00 | 31.10 | 3,928,018 | -0.14(-0.45%) |
Mar 23, 2017 | 31.58 | 31.64 | 31.19 | 31.25 | 6,486,225 | -0.51(-1.61%) |
Mar 22, 2017 | 31.44 | 31.88 | 31.33 | 31.76 | 3,743,806 | +0.17(+0.54%) |
Mar 21, 2017 | 32.22 | 32.31 | 31.39 | 31.59 | 3,525,246 | -0.56(-1.74%) |
Mar 20, 2017 | 31.83 | 32.24 | 31.60 | 32.15 | 2,989,978 | +0.06(+0.18%) |
Mar 17, 2017 | 32.34 | 32.48 | 31.92 | 32.09 | 6,552,370 | -0.05(-0.15%) |
Mar 16, 2017 | 32.63 | 32.78 | 31.99 | 32.14 | 3,337,702 | -0.47(-1.45%) |
Mar 15, 2017 | 32.36 | 32.68 | 31.94 | 32.61 | 4,601,107 | +0.68(+2.14%) |
Mar 14, 2017 | 31.82 | 32.11 | 31.50 | 31.93 | 5,905,761 | -0.34(-1.06%) |
Mar 13, 2017 | 32.29 | 32.65 | 32.08 | 32.27 | 5,724,420 | -0.02(-0.06%) |
Mar 10, 2017 | 33.08 | 33.10 | 32.16 | 32.29 | 3,532,548 | -0.53(-1.62%) |
Mar 09, 2017 | 32.13 | 32.91 | 31.82 | 32.82 | 6,187,325 | +0.51(+1.58%) |
Mar 08, 2017 | 33.76 | 33.88 | 32.29 | 32.31 | 6,255,368 | -1.70(-4.99%) |
Mar 07, 2017 | 34.93 | 35.04 | 33.97 | 34.00 | 3,788,614 | -0.88(-2.53%) |
Mar 06, 2017 | 34.59 | 35.03 | 34.44 | 34.89 | 3,965,655 | +0.09(+0.27%) |
Mar 03, 2017 | 34.99 | 35.28 | 34.73 | 34.79 | 2,564,368 | -0.10(-0.30%) |
Mar 02, 2017 | 35.07 | 35.31 | 34.86 | 34.90 | 3,643,041 | -0.43(-1.21%) |