Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Braskem S.A. ADR
(NY:
BAK
)
7.190
-0.230 (-3.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
8.844
8.910
8.700
8.700
612,226
-0.14(-1.63%)
Mar 30, 2010
8.928
9.024
8.826
8.844
216,162
+0.02(+0.20%)
Mar 29, 2010
8.820
8.910
8.742
8.826
348,966
+0.16(+1.87%)
Mar 26, 2010
8.663
8.760
8.585
8.663
191,274
-0.05(-0.62%)
Mar 25, 2010
8.880
8.880
8.694
8.718
241,097
-0.06(-0.68%)
Mar 24, 2010
9.018
9.018
8.706
8.778
139,590
-0.31(-3.44%)
Mar 23, 2010
9.138
9.138
8.964
9.090
148,290
+0.17(+1.89%)
Mar 22, 2010
8.760
8.964
8.555
8.922
233,400
+0.04(+0.47%)
Mar 19, 2010
9.193
9.253
8.868
8.880
518,352
-0.37(-3.97%)
Mar 18, 2010
9.102
9.277
8.994
9.247
395,299
+0.07(+0.79%)
Mar 17, 2010
9.277
9.295
9.060
9.174
275,532
-0.03(-0.33%)
Mar 16, 2010
9.174
9.223
9.048
9.205
285,555
+0.12(+1.32%)
Mar 15, 2010
9.013
9.114
8.976
9.084
195,164
-0.05(-0.53%)
Mar 12, 2010
9.289
9.409
9.042
9.132
299,537
-0.10(-1.04%)
Mar 11, 2010
8.844
9.265
8.838
9.229
433,234
+0.38(+4.28%)
Mar 10, 2010
8.687
8.886
8.675
8.850
254,914
+0.20(+2.29%)
Mar 09, 2010
8.495
8.712
8.471
8.651
384,203
+0.01(+0.14%)
Mar 08, 2010
8.838
8.838
8.581
8.639
155,730
-0.12(-1.37%)
Mar 05, 2010
8.946
8.946
8.700
8.760
234,139
+0.00(+0.00%)
Mar 04, 2010
8.778
8.820
8.639
8.760
139,957
+0.06(+0.69%)
Mar 03, 2010
8.790
9.042
8.633
8.700
296,239
-0.07(-0.75%)
Mar 02, 2010
8.718
8.838
8.675
8.766
185,747
+0.12(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.