Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.15	37.31	36.57	36.89	2,870,936	-0.19(-0.51%)
Mar 30, 2016	37.31	37.46	36.67	37.08	2,326,671	-0.18(-0.49%)
Mar 29, 2016	37.12	37.47	36.93	37.26	2,604,061	+0.09(+0.23%)
Mar 28, 2016	37.04	37.50	36.97	37.17	1,341,049	+0.32(+0.86%)
Mar 24, 2016	36.74	36.86	36.86	36.86	1,314,277	+0.06(+0.17%)
Mar 23, 2016	36.91	37.25	36.47	36.79	1,916,748	-0.47(-1.25%)
Mar 22, 2016	37.46	37.71	36.97	37.26	1,919,467	-0.13(-0.36%)
Mar 21, 2016	37.53	37.92	37.33	37.39	1,673,551	-0.28(-0.73%)
Mar 18, 2016	37.08	37.74	36.92	37.67	3,514,945	+0.83(+2.25%)
Mar 17, 2016	35.84	37.01	35.77	36.84	1,922,862	+0.95(+2.66%)
Mar 16, 2016	35.52	35.98	35.32	35.88	1,942,930	+0.09(+0.26%)
Mar 15, 2016	36.45	36.75	35.64	35.79	2,812,494	-1.07(-2.89%)
Mar 14, 2016	36.53	36.89	36.35	36.86	1,898,271	+0.21(+0.58%)
Mar 11, 2016	36.03	36.65	36.03	36.64	3,254,203	+0.77(+2.13%)
Mar 10, 2016	35.94	36.42	35.43	35.88	2,916,270	-0.02(-0.07%)
Mar 09, 2016	35.37	36.41	35.17	35.90	4,686,773	+0.86(+2.46%)
Mar 08, 2016	33.24	35.84	32.91	35.04	9,688,346	+0.17(+0.50%)
Mar 07, 2016	34.26	34.90	34.19	34.87	3,087,536	+0.49(+1.42%)
Mar 04, 2016	34.05	34.57	33.89	34.38	2,185,375	+0.18(+0.53%)
Mar 03, 2016	33.79	34.36	33.46	34.20	2,679,728	+0.13(+0.37%)
Mar 02, 2016	34.01	34.12	32.90	34.07	2,874,652	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.