Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.58	30.97	30.40	30.89	3,812,953	+0.36(+1.18%)
Mar 28, 2019	30.79	31.41	30.39	30.52	5,783,980	-0.07(-0.22%)
Mar 27, 2019	29.99	30.69	29.96	30.59	1,605,219	+0.65(+2.16%)
Mar 26, 2019	29.43	30.06	29.08	29.95	2,316,681	+0.96(+3.33%)
Mar 25, 2019	28.75	29.35	28.64	28.98	3,096,723	+0.16(+0.55%)
Mar 22, 2019	29.44	29.63	28.81	28.82	2,045,024	-0.76(-2.55%)
Mar 21, 2019	28.75	29.72	28.75	29.58	3,257,063	+0.72(+2.50%)
Mar 20, 2019	29.38	29.59	28.70	28.86	2,171,167	-0.75(-2.52%)
Mar 19, 2019	29.10	29.85	29.10	29.60	3,052,531	+0.56(+1.94%)
Mar 18, 2019	28.54	29.12	28.28	29.04	2,729,904	+0.47(+1.64%)
Mar 15, 2019	29.41	29.53	28.44	28.57	3,781,012	-0.78(-2.66%)
Mar 14, 2019	29.96	30.17	29.27	29.35	4,492,725	-0.47(-1.56%)
Mar 13, 2019	28.75	29.91	28.72	29.82	6,755,308	+1.00(+3.47%)
Mar 12, 2019	29.67	30.79	28.39	28.82	18,235,004	-3.56(-11.01%)
Mar 11, 2019	31.45	32.48	31.44	32.38	5,968,142	+0.87(+2.75%)
Mar 08, 2019	31.24	31.61	30.95	31.51	2,895,808	+0.03(+0.11%)
Mar 07, 2019	31.62	31.99	31.26	31.48	2,143,480	-0.31(-0.97%)
Mar 06, 2019	32.02	32.40	31.71	31.79	1,725,241	+0.14(+0.45%)
Mar 05, 2019	31.86	32.03	31.51	31.65	1,386,374	-0.07(-0.21%)
Mar 04, 2019	32.63	32.72	31.42	31.71	2,089,500	-0.76(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.