Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	56.72	57.00	56.04	56.15	30,608	-0.22(-0.38%)
Mar 30, 2022	56.69	56.72	56.24	56.37	29,808	-0.59(-1.03%)
Mar 29, 2022	56.79	57.08	56.55	56.95	62,134	+1.06(+1.90%)
Mar 28, 2022	55.35	56.02	55.35	55.89	39,258	+0.35(+0.63%)
Mar 25, 2022	55.49	55.62	55.29	55.54	11,438	-0.31(-0.56%)
Mar 24, 2022	55.35	56.01	55.35	55.85	36,410	+0.80(+1.45%)
Mar 23, 2022	54.91	55.86	54.76	55.05	207,790	-0.46(-0.83%)
Mar 22, 2022	55.69	55.94	55.35	55.51	20,423	+0.03(+0.05%)
Mar 21, 2022	55.48	55.53	55.05	55.48	22,863	-0.44(-0.79%)
Mar 18, 2022	55.10	55.92	55.10	55.92	23,958	+0.29(+0.52%)
Mar 17, 2022	55.53	55.70	55.20	55.63	73,651	-0.45(-0.80%)
Mar 16, 2022	55.04	56.10	55.04	56.08	84,063	+1.09(+1.98%)
Mar 15, 2022	54.09	55.02	53.91	54.99	106,957	+1.28(+2.38%)
Mar 14, 2022	53.86	54.55	53.49	53.71	23,053	+0.43(+0.81%)
Mar 11, 2022	54.48	54.67	53.13	53.28	111,731	-0.23(-0.43%)
Mar 10, 2022	53.32	53.71	53.08	53.51	70,326	-0.60(-1.11%)
Mar 09, 2022	53.62	54.31	53.19	54.11	42,430	+2.43(+4.70%)
Mar 08, 2022	51.42	52.48	51.12	51.68	41,886	+1.12(+2.22%)
Mar 07, 2022	51.90	52.28	50.34	50.56	98,839	-1.69(-3.23%)
Mar 04, 2022	52.59	52.59	51.89	52.25	27,208	-1.30(-2.43%)
Mar 03, 2022	54.16	54.49	53.44	53.55	59,755	-0.98(-1.80%)
Mar 02, 2022	54.22	54.97	54.01	54.53	16,585	+1.27(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.