Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 12.66 | 12.77 | 12.65 | 12.73 | 3,575,960 | +0.06(+0.49%) |
Mar 30, 2010 | 12.72 | 12.75 | 12.61 | 12.66 | 3,921,036 | -0.11(-0.89%) |
Mar 29, 2010 | 12.73 | 12.78 | 12.68 | 12.78 | 2,170,582 | +0.08(+0.65%) |
Mar 26, 2010 | 12.67 | 12.73 | 12.64 | 12.70 | 2,295,370 | +0.01(+0.07%) |
Mar 25, 2010 | 12.82 | 12.83 | 12.69 | 12.69 | 3,095,759 | +0.02(+0.13%) |
Mar 24, 2010 | 12.72 | 12.74 | 12.64 | 12.67 | 3,694,033 | -0.18(-1.40%) |
Mar 23, 2010 | 12.77 | 12.85 | 12.73 | 12.85 | 3,418,040 | +0.06(+0.49%) |
Mar 22, 2010 | 12.70 | 12.82 | 12.68 | 12.79 | 4,300,390 | +0.23(+1.86%) |
Mar 19, 2010 | 12.67 | 12.68 | 12.52 | 12.55 | 3,262,488 | -0.18(-1.41%) |
Mar 18, 2010 | 12.73 | 12.76 | 12.63 | 12.73 | 3,438,273 | +0.01(+0.07%) |
Mar 17, 2010 | 12.70 | 12.74 | 12.64 | 12.72 | 2,800,443 | +0.09(+0.72%) |
Mar 16, 2010 | 12.58 | 12.66 | 12.57 | 12.63 | 4,519,964 | +0.02(+0.18%) |
Mar 15, 2010 | 12.59 | 12.62 | 12.59 | 12.61 | 5,225,946 | -0.01(-0.09%) |
Mar 12, 2010 | 12.62 | 12.66 | 12.54 | 12.62 | 6,571,637 | +0.10(+0.82%) |
Mar 11, 2010 | 12.52 | 12.60 | 12.48 | 12.52 | 6,053,591 | -0.11(-0.88%) |
Mar 10, 2010 | 12.53 | 12.64 | 12.53 | 12.63 | 4,668,625 | -0.01(-0.07%) |
Mar 09, 2010 | 12.58 | 12.66 | 12.57 | 12.64 | 3,545,780 | -0.09(-0.72%) |
Mar 08, 2010 | 12.74 | 12.77 | 12.63 | 12.73 | 6,508,760 | -0.21(-1.61%) |
Mar 05, 2010 | 12.77 | 12.95 | 12.76 | 12.94 | 3,413,251 | +0.19(+1.45%) |
Mar 04, 2010 | 12.83 | 12.83 | 12.72 | 12.75 | 3,419,765 | +0.04(+0.31%) |
Mar 03, 2010 | 12.64 | 12.78 | 12.62 | 12.71 | 3,316,148 | +0.09(+0.70%) |
Mar 02, 2010 | 12.60 | 12.66 | 12.53 | 12.62 | 3,233,031 | +0.11(+0.84%) |