Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 25.15 | 25.30 | 25.13 | 25.14 | 3,398,656 | -0.02(-0.10%) |
Mar 30, 2017 | 25.33 | 25.34 | 25.15 | 25.16 | 2,810,381 | -0.10(-0.38%) |
Mar 29, 2017 | 25.19 | 25.32 | 25.18 | 25.26 | 4,311,862 | -0.03(-0.13%) |
Mar 28, 2017 | 25.49 | 25.51 | 25.29 | 25.29 | 5,668,641 | -0.38(-1.48%) |
Mar 27, 2017 | 25.55 | 25.73 | 25.53 | 25.67 | 5,596,284 | +0.40(+1.56%) |
Mar 24, 2017 | 25.18 | 25.33 | 25.11 | 25.27 | 4,935,056 | +0.01(+0.03%) |
Mar 23, 2017 | 25.15 | 25.51 | 25.14 | 25.27 | 13,960,343 | +0.26(+1.03%) |
Mar 22, 2017 | 24.68 | 25.05 | 24.63 | 25.01 | 7,599,513 | +0.49(+2.01%) |
Mar 21, 2017 | 24.88 | 24.93 | 24.51 | 24.51 | 4,857,118 | -0.27(-1.08%) |
Mar 20, 2017 | 24.80 | 24.93 | 24.77 | 24.78 | 4,266,439 | +0.01(+0.03%) |
Mar 17, 2017 | 24.66 | 24.94 | 24.62 | 24.77 | 5,399,767 | +0.14(+0.56%) |
Mar 16, 2017 | 24.64 | 24.69 | 24.53 | 24.64 | 3,841,901 | +0.25(+1.03%) |
Mar 15, 2017 | 24.29 | 24.43 | 24.23 | 24.39 | 6,368,496 | -0.07(-0.30%) |
Mar 14, 2017 | 24.21 | 24.65 | 24.20 | 24.46 | 9,413,832 | +0.19(+0.77%) |
Mar 13, 2017 | 24.32 | 24.07 | 24.27 | 4,902,800 | +0.42(+1.76%) | |
Mar 10, 2017 | 23.80 | 23.88 | 23.71 | 23.85 | 4,871,080 | -0.01(-0.03%) |
Mar 09, 2017 | 23.66 | 23.87 | 23.66 | 23.86 | 4,662,640 | +0.12(+0.51%) |
Mar 08, 2017 | 23.80 | 23.86 | 23.67 | 23.74 | 5,714,818 | -0.07(-0.30%) |
Mar 07, 2017 | 23.48 | 23.91 | 23.43 | 23.81 | 4,920,406 | -0.10(-0.41%) |
Mar 06, 2017 | 24.03 | 24.07 | 23.89 | 23.91 | 4,170,214 | -0.24(-1.00%) |
Mar 03, 2017 | 23.93 | 24.18 | 23.89 | 24.15 | 6,570,868 | +0.26(+1.08%) |
Mar 02, 2017 | 23.75 | 24.04 | 23.72 | 23.89 | 8,430,185 | +0.23(+0.96%) |