Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	186.78	188.69	186.60	187.46	340,994	+0.83(+0.44%)
Mar 27, 2024	184.12	186.66	183.74	186.63	321,540	+4.12(+2.26%)
Mar 26, 2024	180.57	184.66	180.57	182.51	354,252	+1.77(+0.98%)
Mar 25, 2024	179.48	181.97	179.48	180.74	464,480	+1.80(+1.01%)
Mar 22, 2024	178.96	179.56	178.15	178.93	228,636	+0.14(+0.08%)
Mar 21, 2024	179.80	180.69	177.35	178.79	378,125	-1.07(-0.59%)
Mar 20, 2024	178.08	180.43	177.67	179.86	368,391	+1.35(+0.75%)
Mar 19, 2024	178.41	179.07	177.31	178.51	325,056	+0.87(+0.49%)
Mar 18, 2024	180.09	180.71	177.26	177.65	291,297	-2.76(-1.53%)
Mar 15, 2024	178.02	180.58	178.02	180.41	720,054	+1.33(+0.75%)
Mar 14, 2024	179.58	180.07	178.07	179.07	368,412	-1.68(-0.93%)
Mar 13, 2024	180.96	181.26	179.74	180.76	304,192	+0.39(+0.22%)
Mar 12, 2024	177.92	180.38	177.36	180.37	291,319	+2.76(+1.55%)
Mar 11, 2024	177.29	177.87	175.72	177.61	300,650	-0.16(-0.09%)
Mar 08, 2024	177.61	178.68	176.69	177.77	196,174	-0.40(-0.22%)
Mar 07, 2024	179.03	179.68	177.51	178.17	209,122	-0.93(-0.52%)
Mar 06, 2024	179.06	180.25	177.31	179.09	409,596	+1.22(+0.69%)
Mar 05, 2024	177.13	179.12	176.34	177.87	327,718	+0.58(+0.33%)
Mar 04, 2024	178.74	180.65	177.03	177.29	362,884	-2.42(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.