Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.622	8.630	8.566	8.592	252,612	-0.00(-0.05%)
Mar 27, 2013	8.519	8.596	8.458	8.596	328,856	+0.05(+0.60%)
Mar 26, 2013	8.458	8.549	8.437	8.544	214,244	+0.09(+1.07%)
Mar 25, 2013	8.467	8.540	8.431	8.454	295,707	-0.01(-0.15%)
Mar 22, 2013	8.278	8.476	8.278	8.467	145,060	+0.05(+0.61%)
Mar 21, 2013	8.454	8.476	8.394	8.415	455,026	-0.04(-0.51%)
Mar 20, 2013	8.415	8.458	8.398	8.458	171,230	+0.07(+0.87%)
Mar 19, 2013	8.437	8.441	8.344	8.385	247,237	-0.03(-0.36%)
Mar 18, 2013	8.373	8.450	8.360	8.415	163,348	+0.01(+0.15%)
Mar 15, 2013	8.381	8.403	8.355	8.403	153,568	+0.00(+0.05%)
Mar 14, 2013	8.398	8.411	8.360	8.398	230,413	+0.01(+0.10%)
Mar 13, 2013	8.407	8.407	8.355	8.390	230,402	-0.01(-0.10%)
Mar 12, 2013	8.476	8.480	8.377	8.398	213,292	-0.06(-0.76%)
Mar 11, 2013	8.420	8.467	8.398	8.463	198,640	+0.06(+0.72%)
Mar 08, 2013	8.373	8.403	8.338	8.403	217,503	+0.04(+0.46%)
Mar 07, 2013	8.373	8.377	8.325	8.364	226,696	+0.00(+0.04%)
Mar 06, 2013	8.360	8.365	8.313	8.360	232,971	+0.02(+0.26%)
Mar 05, 2013	8.330	8.407	8.330	8.339	282,555	-0.01(-0.15%)
Mar 04, 2013	8.262	8.352	8.241	8.352	330,438	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.