Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.10
+0.26 (+2.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
8.934
8.963
8.819
8.865
299,595
-0.04(-0.41%)
Mar 30, 2006
8.934
8.966
8.884
8.901
245,704
+0.04(+0.41%)
Mar 29, 2006
8.891
8.980
8.848
8.865
505,110
+0.00(+0.00%)
Mar 28, 2006
8.901
8.934
8.848
8.865
354,399
-0.03(-0.30%)
Mar 27, 2006
8.934
8.950
8.868
8.891
165,021
-0.01(-0.15%)
Mar 24, 2006
8.966
8.983
8.848
8.904
316,645
-0.03(-0.33%)
Mar 23, 2006
8.868
8.943
8.786
8.934
351,355
+0.20(+2.26%)
Mar 22, 2006
8.694
8.743
8.635
8.737
190,900
+0.03(+0.34%)
Mar 21, 2006
8.786
8.848
8.658
8.707
345,874
-0.10(-1.12%)
Mar 20, 2006
8.773
8.848
8.704
8.806
175,677
+0.02(+0.22%)
Mar 17, 2006
8.845
8.901
8.707
8.786
400,983
-0.04(-0.48%)
Mar 16, 2006
8.786
8.852
8.737
8.829
212,518
+0.04(+0.41%)
Mar 15, 2006
8.720
8.852
8.704
8.792
292,288
+0.03(+0.30%)
Mar 14, 2006
8.710
8.802
8.625
8.766
119,046
+0.01(+0.11%)
Mar 13, 2006
8.802
8.845
8.737
8.756
116,610
-0.01(-0.15%)
Mar 10, 2006
8.802
8.852
8.704
8.769
196,076
-0.05(-0.56%)
Mar 09, 2006
8.756
8.868
8.753
8.819
157,409
+0.06(+0.71%)
Mar 08, 2006
8.651
8.835
8.645
8.756
276,456
+0.11(+1.21%)
Mar 07, 2006
8.753
8.799
8.635
8.651
145,535
-0.08(-0.94%)
Mar 06, 2006
8.441
8.812
8.441
8.733
133,661
+0.07(+0.83%)
Mar 03, 2006
8.786
8.865
8.661
8.661
214,649
-0.13(-1.49%)
Mar 02, 2006
8.966
8.973
8.723
8.792
197,294
-0.17(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.