Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.893	9.998	9.755	9.998	356,835	+0.13(+1.30%)
Mar 29, 2007	9.824	9.919	9.751	9.870	256,970	+0.07(+0.74%)
Mar 28, 2007	9.919	9.939	9.771	9.797	435,083	-0.19(-1.87%)
Mar 27, 2007	10.05	10.08	9.935	9.985	295,333	-0.07(-0.65%)
Mar 26, 2007	10.04	10.18	10.00	10.05	373,276	+0.02(+0.23%)
Mar 23, 2007	10.03	10.08	9.958	10.03	238,093	-0.04(-0.39%)
Mar 22, 2007	10.03	10.09	10.00	10.07	295,942	+0.04(+0.39%)
Mar 21, 2007	9.968	10.07	9.820	10.03	369,318	+0.08(+0.79%)
Mar 20, 2007	9.935	9.998	9.804	9.949	310,251	+0.14(+1.41%)
Mar 19, 2007	9.807	9.916	9.732	9.811	344,047	+0.08(+0.78%)
Mar 16, 2007	9.705	9.903	9.584	9.735	559,306	+0.03(+0.34%)
Mar 15, 2007	9.489	9.705	9.446	9.702	269,757	+0.23(+2.43%)
Mar 14, 2007	9.485	9.545	9.226	9.472	410,117	-0.07(-0.72%)
Mar 13, 2007	9.952	9.903	9.466	9.541	547,127	-0.41(-4.13%)
Mar 12, 2007	9.791	10.05	9.791	9.952	404,027	+0.09(+0.93%)
Mar 09, 2007	9.958	10.07	9.781	9.860	511,200	-0.08(-0.79%)
Mar 08, 2007	9.774	10.01	9.682	9.939	917,968	+0.28(+2.93%)
Mar 07, 2007	9.640	9.840	9.640	9.656	637,858	-0.01(-0.07%)
Mar 06, 2007	9.426	9.738	9.426	9.663	550,172	+0.46(+5.00%)
Mar 05, 2007	9.525	9.728	9.200	9.203	963,942	-0.56(-5.78%)
Mar 02, 2007	10.26	10.26	9.768	9.768	707,581	-0.30(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.