Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.10
+0.26 (+2.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1.839
1.846
1.810
1.836
86,520
-0.01(-0.53%)
Mar 29, 2012
1.918
1.918
1.829
1.846
153,841
-0.07(-3.44%)
Mar 28, 2012
1.879
1.944
1.879
1.912
144,116
+0.03(+1.75%)
Mar 27, 2012
1.935
1.951
1.879
1.879
111,328
-0.04(-2.22%)
Mar 26, 2012
1.869
1.935
1.865
1.921
238,364
+0.08(+4.09%)
Mar 23, 2012
1.852
1.872
1.813
1.846
127,787
+0.01(+0.54%)
Mar 22, 2012
1.836
1.849
1.787
1.836
117,749
+0.01(+0.36%)
Mar 21, 2012
1.836
1.861
1.829
1.829
211,969
-0.03(-1.42%)
Mar 20, 2012
1.737
1.862
1.737
1.856
249,991
+0.10(+5.41%)
Mar 19, 2012
1.741
1.774
1.741
1.760
186,559
+0.01(+0.75%)
Mar 16, 2012
1.780
1.783
1.728
1.747
394,924
-0.02(-0.93%)
Mar 15, 2012
1.757
1.787
1.741
1.764
360,945
+0.00(+0.19%)
Mar 14, 2012
1.734
1.803
1.734
1.760
132,141
+0.01(+0.56%)
Mar 13, 2012
1.747
1.775
1.744
1.751
186,428
-0.00(-0.19%)
Mar 12, 2012
1.757
1.790
1.751
1.754
113,995
-0.00(-0.19%)
Mar 09, 2012
1.754
1.757
1.747
1.757
127,017
+0.00(+0.00%)
Mar 08, 2012
1.714
1.774
1.711
1.757
341,103
+0.04(+2.10%)
Mar 07, 2012
1.619
1.721
1.616
1.721
231,367
+0.10(+6.07%)
Mar 06, 2012
1.616
1.662
1.609
1.623
202,074
-0.01(-0.60%)
Mar 05, 2012
1.626
1.642
1.613
1.632
221,061
+0.02(+1.28%)
Mar 02, 2012
1.557
1.613
1.557
1.612
503,622
+0.05(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.