Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.23
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2.510
2.543
2.488
2.535
317,306
+0.03(+1.32%)
Mar 28, 2014
2.488
2.524
2.484
2.502
345,928
+0.01(+0.59%)
Mar 27, 2014
2.458
2.488
2.440
2.488
260,273
+0.04(+1.80%)
Mar 26, 2014
2.455
2.480
2.444
2.444
287,220
-0.00(-0.15%)
Mar 25, 2014
2.466
2.499
2.444
2.447
614,860
-0.03(-1.04%)
Mar 24, 2014
2.528
2.528
2.469
2.473
232,587
-0.07(-2.88%)
Mar 21, 2014
2.458
2.546
2.458
2.546
523,273
+0.08(+3.27%)
Mar 20, 2014
2.455
2.469
2.444
2.466
216,745
+0.01(+0.30%)
Mar 19, 2014
2.477
2.502
2.455
2.458
401,321
-0.01(-0.45%)
Mar 18, 2014
2.466
2.484
2.455
2.469
262,233
-0.01(-0.30%)
Mar 17, 2014
2.469
2.484
2.455
2.477
408,379
+0.01(+0.30%)
Mar 14, 2014
2.458
2.469
2.438
2.469
110,273
+0.02(+0.75%)
Mar 13, 2014
2.466
2.473
2.440
2.451
182,170
-0.01(-0.59%)
Mar 12, 2014
2.469
2.469
2.444
2.466
235,488
+0.00(+0.15%)
Mar 11, 2014
2.477
2.491
2.436
2.462
260,284
-0.03(-1.18%)
Mar 10, 2014
2.521
2.532
2.466
2.491
176,711
-0.02(-0.73%)
Mar 07, 2014
2.473
2.557
2.447
2.510
396,077
+0.03(+1.18%)
Mar 06, 2014
2.499
2.506
2.451
2.480
356,578
-0.03(-1.02%)
Mar 05, 2014
2.517
2.521
2.466
2.506
3,087,049
-0.01(-0.29%)
Mar 04, 2014
2.517
2.528
2.495
2.513
172,666
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.