Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbor Realty Trust
(NY:
ABR
)
13.29
+0.06 (+0.45%)
Streaming Delayed Price
Updated: 3:06 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2.767
2.787
2.755
2.759
134,382
-0.00(-0.14%)
Mar 30, 2015
2.755
2.795
2.755
2.763
175,582
+0.00(+0.14%)
Mar 27, 2015
2.787
2.787
2.747
2.759
224,201
+0.00(+0.00%)
Mar 26, 2015
2.751
2.771
2.751
2.759
115,117
+0.01(+0.43%)
Mar 25, 2015
2.775
2.779
2.747
2.747
182,623
-0.01(-0.43%)
Mar 24, 2015
2.767
2.779
2.759
2.759
103,037
-0.00(-0.14%)
Mar 23, 2015
2.759
2.789
2.759
2.763
143,628
+0.00(+0.00%)
Mar 20, 2015
2.763
2.779
2.751
2.763
412,276
+0.00(+0.00%)
Mar 19, 2015
2.775
2.779
2.759
2.763
179,225
-0.02(-0.57%)
Mar 18, 2015
2.759
2.787
2.755
2.779
84,516
+0.02(+0.86%)
Mar 17, 2015
2.763
2.763
2.747
2.755
180,538
-0.01(-0.29%)
Mar 16, 2015
2.771
2.779
2.763
2.763
108,734
-0.01(-0.29%)
Mar 13, 2015
2.759
2.771
2.747
2.771
114,249
+0.01(+0.43%)
Mar 12, 2015
2.759
2.787
2.751
2.759
125,798
+0.00(+0.14%)
Mar 11, 2015
2.767
2.767
2.751
2.755
178,297
-0.01(-0.29%)
Mar 10, 2015
2.783
2.787
2.755
2.763
103,125
-0.01(-0.29%)
Mar 09, 2015
2.771
2.791
2.763
2.771
233,085
+0.00(+0.00%)
Mar 06, 2015
2.826
2.834
2.767
2.771
203,514
-0.08(-2.77%)
Mar 05, 2015
2.846
2.862
2.826
2.850
306,058
-0.00(-0.14%)
Mar 04, 2015
2.862
2.854
2.834
2.854
107,004
+0.00(+0.00%)
Mar 03, 2015
2.838
2.860
2.838
2.854
125,107
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.