Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	112.32	114.43	111.82	113.96	474,028	+2.27(+2.03%)
Mar 30, 2023	113.09	113.51	110.98	111.69	523,221	+0.01(+0.01%)
Mar 29, 2023	113.27	113.74	111.14	111.68	428,689	+0.30(+0.26%)
Mar 28, 2023	108.51	111.64	108.33	111.38	695,589	+2.71(+2.50%)
Mar 27, 2023	108.08	109.96	107.06	108.67	796,951	+1.88(+1.76%)
Mar 24, 2023	104.23	106.91	103.64	106.79	434,956	+1.55(+1.48%)
Mar 23, 2023	105.31	107.83	104.44	105.24	570,304	+0.50(+0.48%)
Mar 22, 2023	107.86	108.39	104.72	104.74	496,802	-3.16(-2.93%)
Mar 21, 2023	109.01	109.09	107.21	107.90	389,522	+2.26(+2.14%)
Mar 20, 2023	104.32	106.79	104.15	105.64	439,192	+2.94(+2.86%)
Mar 17, 2023	104.25	104.96	102.48	102.71	841,375	-2.57(-2.44%)
Mar 16, 2023	102.71	105.56	101.29	105.28	507,493	+1.19(+1.14%)
Mar 15, 2023	104.18	104.90	101.95	104.09	677,445	-3.50(-3.25%)
Mar 14, 2023	109.00	110.48	106.13	107.59	403,565	+0.95(+0.89%)
Mar 13, 2023	102.80	108.52	100.85	106.64	684,534	-1.87(-1.72%)
Mar 10, 2023	111.14	111.50	107.61	108.50	654,378	-3.23(-2.89%)
Mar 09, 2023	116.75	117.06	111.45	111.74	705,592	-4.68(-4.02%)
Mar 08, 2023	115.76	116.92	114.96	116.41	422,933	+0.88(+0.77%)
Mar 07, 2023	118.59	118.89	115.07	115.53	420,683	-3.02(-2.55%)
Mar 06, 2023	121.96	122.08	117.71	118.55	493,622	-3.85(-3.15%)
Mar 03, 2023	120.90	122.91	119.78	122.40	499,701	+1.95(+1.62%)
Mar 02, 2023	118.25	120.76	117.42	120.45	468,365	+0.87(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.