Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	35.69	35.85	35.26	35.74	1,314,243	-0.03(-0.09%)
Mar 29, 2007	35.22	36.07	35.22	35.77	1,125,349	-0.10(-0.28%)
Mar 28, 2007	36.01	36.63	35.48	35.87	2,043,220	-0.14(-0.39%)
Mar 27, 2007	34.86	36.63	34.86	36.01	3,511,519	+0.99(+2.83%)
Mar 26, 2007	34.58	35.02	34.21	35.02	1,168,216	+0.52(+1.50%)
Mar 23, 2007	34.56	34.79	34.47	34.50	798,245	-0.12(-0.34%)
Mar 22, 2007	34.75	34.91	34.47	34.62	1,594,722	-0.11(-0.32%)
Mar 21, 2007	34.55	34.83	34.42	34.73	1,492,325	+0.30(+0.87%)
Mar 20, 2007	34.47	34.65	34.39	34.43	1,058,950	-0.01(-0.02%)
Mar 19, 2007	34.46	34.68	34.28	34.44	1,997,442	+0.18(+0.53%)
Mar 16, 2007	34.59	34.73	34.24	34.26	1,539,135	-0.39(-1.13%)
Mar 15, 2007	34.61	34.89	34.57	34.65	1,264,889	-0.04(-0.11%)
Mar 14, 2007	35.04	35.04	34.05	34.69	2,145,886	-0.15(-0.43%)
Mar 13, 2007	35.80	35.60	34.81	34.84	2,066,385	-0.96(-2.68%)
Mar 12, 2007	35.45	35.93	35.32	35.80	618,834	+0.19(+0.53%)
Mar 09, 2007	35.97	36.07	35.34	35.61	952,737	-0.20(-0.55%)
Mar 08, 2007	36.11	36.16	35.70	35.81	945,105	+0.04(+0.11%)
Mar 07, 2007	36.08	36.08	35.57	35.77	1,347,825	-0.35(-0.96%)
Mar 06, 2007	35.14	36.13	35.09	36.12	1,872,530	+1.12(+3.21%)
Mar 05, 2007	35.02	35.64	34.82	34.99	1,301,905	-0.67(-1.87%)
Mar 02, 2007	36.20	36.34	35.58	35.66	1,464,850	-0.73(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.