Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.46	30.01	29.46	29.99	2,491,746	+0.23(+0.77%)
Mar 28, 2008	30.42	30.42	29.67	29.76	1,018,085	-0.46(-1.53%)
Mar 27, 2008	30.85	31.03	30.04	30.22	2,684,017	-0.44(-1.44%)
Mar 26, 2008	31.32	31.32	30.46	30.66	2,449,776	-0.90(-2.84%)
Mar 25, 2008	31.77	32.02	31.44	31.56	7,845,083	-0.05(-0.15%)
Mar 24, 2008	30.66	31.74	30.55	31.61	1,969,825	+1.14(+3.74%)
Mar 21, 2008	29.87	30.47	29.59	30.47	2,400,811	+0.00(+0.00%)
Mar 20, 2008	29.87	30.47	29.59	30.47	2,400,811	+0.63(+2.11%)
Mar 19, 2008	29.29	30.54	28.68	29.84	5,088,891	+0.55(+1.88%)
Mar 18, 2008	29.07	29.30	28.68	29.29	3,492,667	+0.74(+2.59%)
Mar 17, 2008	29.10	29.42	28.09	28.55	3,054,280	-1.07(-3.61%)
Mar 14, 2008	30.63	30.66	29.32	29.62	2,502,811	-0.96(-3.14%)
Mar 13, 2008	30.32	30.77	29.90	30.58	2,221,404	-0.15(-0.49%)
Mar 12, 2008	31.10	31.24	30.64	30.73	1,308,700	-0.26(-0.84%)
Mar 11, 2008	30.81	30.99	30.31	30.99	1,945,824	+0.88(+2.92%)
Mar 10, 2008	30.69	30.92	30.00	30.11	1,811,879	-0.56(-1.82%)
Mar 07, 2008	31.33	31.37	30.33	30.66	2,354,945	-0.86(-2.72%)
Mar 06, 2008	32.32	32.36	31.51	31.52	1,464,150	-0.80(-2.48%)
Mar 05, 2008	32.21	32.89	32.16	32.32	2,030,433	+0.24(+0.76%)
Mar 04, 2008	31.93	32.24	31.69	32.08	1,093,254	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.