Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	112.77	113.80	108.33	110.64	9,480,648	-3.32(-2.91%)
Mar 30, 2020	111.97	114.51	109.77	113.96	4,131,965	+4.72(+4.32%)
Mar 27, 2020	109.08	113.03	106.45	109.24	4,332,147	-3.22(-2.86%)
Mar 26, 2020	110.75	113.06	107.64	112.46	7,183,931	+2.97(+2.72%)
Mar 25, 2020	108.66	113.46	104.65	109.49	6,421,714	+1.10(+1.02%)
Mar 24, 2020	99.16	109.39	98.81	108.39	8,645,119	+15.20(+16.31%)
Mar 23, 2020	91.49	95.32	89.44	93.19	9,125,738	-0.34(-0.36%)
Mar 20, 2020	96.69	99.40	90.14	93.52	11,114,395	-2.19(-2.29%)
Mar 19, 2020	92.78	98.69	88.17	95.72	8,859,776	+2.08(+2.22%)
Mar 18, 2020	96.04	98.37	83.39	93.63	11,226,729	-10.02(-9.67%)
Mar 17, 2020	100.06	105.87	96.05	103.66	8,164,229	+5.10(+5.18%)
Mar 16, 2020	101.42	107.84	98.55	98.55	8,956,701	-19.60(-16.59%)
Mar 13, 2020	113.26	118.91	108.47	118.16	7,461,891	-2.46(-2.04%)
Mar 12, 2020	112.12	120.62	107.70	120.62	9,141,094	+0.00(+0.00%)
Mar 11, 2020	123.86	125.86	119.26	120.62	5,371,344	-7.20(-5.64%)
Mar 10, 2020	122.46	127.92	119.06	127.83	7,253,926	+9.85(+8.35%)
Mar 09, 2020	118.05	121.41	115.21	117.97	6,834,107	-8.95(-7.05%)
Mar 06, 2020	126.95	127.64	123.02	126.93	5,558,527	-2.58(-1.99%)
Mar 05, 2020	133.50	133.50	127.96	129.50	4,671,471	-6.51(-4.79%)
Mar 04, 2020	131.76	136.08	130.69	136.02	2,967,922	+6.21(+4.78%)
Mar 03, 2020	135.23	136.48	128.46	129.81	5,028,091	-5.01(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.