Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.40	37.41	36.37	36.37	403,825	-0.59(-1.58%)
Mar 29, 2012	36.65	37.10	36.14	36.95	547,505	-0.16(-0.44%)
Mar 28, 2012	38.24	38.30	36.88	37.12	421,549	-1.02(-2.67%)
Mar 27, 2012	38.15	38.41	38.13	38.13	220,550	-0.02(-0.05%)
Mar 26, 2012	37.84	38.20	37.61	38.15	245,873	+0.88(+2.37%)
Mar 23, 2012	36.94	37.35	36.60	37.27	146,076	+0.38(+1.04%)
Mar 22, 2012	37.05	37.17	36.35	36.89	150,796	-0.54(-1.44%)
Mar 21, 2012	37.90	38.01	37.29	37.42	184,503	-0.26(-0.69%)
Mar 20, 2012	37.94	38.18	37.45	37.68	174,886	-0.69(-1.80%)
Mar 19, 2012	37.95	38.83	37.88	38.37	218,604	+0.44(+1.16%)
Mar 16, 2012	38.37	38.37	37.90	37.93	285,141	-0.36(-0.95%)
Mar 15, 2012	37.89	38.35	37.52	38.30	167,012	+0.53(+1.40%)
Mar 14, 2012	38.03	38.32	37.53	37.77	171,849	-0.33(-0.86%)
Mar 13, 2012	37.52	38.13	37.10	38.10	867,400	+1.00(+2.69%)
Mar 12, 2012	36.99	37.41	36.80	37.10	482,825	+0.11(+0.31%)
Mar 09, 2012	36.43	37.32	36.37	36.98	212,678	+0.49(+1.34%)
Mar 08, 2012	36.29	36.72	35.98	36.50	305,341	+0.59(+1.65%)
Mar 07, 2012	35.84	36.13	35.77	35.90	291,378	+0.34(+0.94%)
Mar 06, 2012	36.47	36.67	35.31	35.57	414,139	-1.29(-3.51%)
Mar 05, 2012	36.85	37.19	36.56	36.86	255,942	-0.18(-0.49%)
Mar 02, 2012	37.95	38.33	36.96	37.04	320,123	-1.05(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.