Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	59.55	60.30	58.79	59.71	379,614	+0.54(+0.90%)
Mar 30, 2016	60.16	61.07	58.36	59.17	286,919	-0.42(-0.70%)
Mar 29, 2016	56.24	59.79	55.74	59.59	264,452	+3.05(+5.40%)
Mar 28, 2016	57.26	57.76	56.03	56.54	166,256	-0.59(-1.04%)
Mar 24, 2016	56.59	57.13	57.13	57.13	234,891	-0.20(-0.36%)
Mar 23, 2016	57.48	57.98	56.66	57.34	353,357	-0.39(-0.67%)
Mar 22, 2016	57.23	58.04	56.51	57.73	285,306	-0.19(-0.34%)
Mar 21, 2016	58.01	58.38	57.09	57.92	168,319	-0.47(-0.80%)
Mar 18, 2016	57.64	59.26	57.32	58.39	822,094	+0.99(+1.73%)
Mar 17, 2016	54.59	57.75	54.19	57.39	712,616	+2.86(+5.24%)
Mar 16, 2016	53.75	54.88	53.52	54.53	924,069	+0.45(+0.83%)
Mar 15, 2016	55.88	55.88	53.80	54.09	271,197	-2.58(-4.55%)
Mar 14, 2016	55.33	57.31	54.96	56.66	357,969	+1.07(+1.92%)
Mar 11, 2016	54.12	55.68	53.54	55.59	360,532	+2.20(+4.11%)
Mar 10, 2016	54.65	55.26	52.94	53.40	322,827	-0.91(-1.68%)
Mar 09, 2016	54.51	54.59	52.84	54.31	360,717	-0.03(-0.05%)
Mar 08, 2016	56.19	56.20	54.31	54.34	492,979	-2.35(-4.15%)
Mar 07, 2016	57.67	58.51	56.44	56.69	439,149	-1.40(-2.41%)
Mar 04, 2016	57.26	58.56	56.79	58.09	273,020	+0.87(+1.53%)
Mar 03, 2016	55.80	57.27	55.67	57.22	282,702	+1.47(+2.63%)
Mar 02, 2016	54.50	56.12	54.50	55.75	283,533	+1.03(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.