Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	55.82	56.55	55.02	55.11	184,529	-1.20(-2.14%)
Mar 30, 2022	57.41	57.57	56.04	56.31	210,167	-1.07(-1.87%)
Mar 29, 2022	56.33	57.58	56.17	57.39	243,187	+1.90(+3.42%)
Mar 28, 2022	56.45	56.80	54.88	55.49	158,826	-1.18(-2.09%)
Mar 25, 2022	57.63	57.94	56.18	56.67	169,190	-0.84(-1.45%)
Mar 24, 2022	57.09	57.92	56.75	57.51	164,668	+0.67(+1.17%)
Mar 23, 2022	57.18	58.10	56.81	56.84	252,957	-1.01(-1.75%)
Mar 22, 2022	57.67	58.51	57.15	57.86	244,399	+0.56(+0.97%)
Mar 21, 2022	57.55	58.63	56.79	57.30	209,144	-0.61(-1.05%)
Mar 18, 2022	57.07	58.25	55.82	57.91	473,783	+0.72(+1.25%)
Mar 17, 2022	56.48	57.51	56.13	57.19	233,692	-0.16(-0.28%)
Mar 16, 2022	56.49	58.16	55.93	57.35	298,432	+1.15(+2.05%)
Mar 15, 2022	55.13	56.54	55.05	56.19	262,622	+1.59(+2.92%)
Mar 14, 2022	56.19	56.37	54.42	54.60	237,277	-1.24(-2.23%)
Mar 11, 2022	56.37	57.53	55.79	55.85	207,511	-0.26(-0.46%)
Mar 10, 2022	54.53	56.12	54.40	56.10	214,258	+0.25(+0.45%)
Mar 09, 2022	54.90	56.37	54.57	55.86	237,822	+2.34(+4.37%)
Mar 08, 2022	53.41	55.42	52.85	53.52	468,780	+0.51(+0.96%)
Mar 07, 2022	56.05	56.33	52.88	53.01	312,948	-3.16(-5.63%)
Mar 04, 2022	55.44	56.64	55.36	56.17	367,180	-0.12(-0.21%)
Mar 03, 2022	56.80	57.17	56.00	56.29	293,003	-0.35(-0.61%)
Mar 02, 2022	54.26	57.09	54.26	56.64	307,713	+2.77(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.